Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,3385 | -0,85% | 22,89% | US$28.460 | US$288,81 | 84.072 XBC |
| 302 |  Franko FRK | US$0,04455 | -3,31% | 5,26% | US$27.896 | US$90,31 | 626.187 FRK |
| 303 |  Trollcoin TROLL | US$0,00005482 | -0,29% | 27,14% | US$27.594 | US$16,31 | 503.379.380 TROLL |
| 304 |  DopeCoin DOPE | US$0,0001922 | -12,49% | 17,85% | US$27.137 | US$38,65 | 141.157.233 DOPE |
| 305 |  CryptCoin CRYPT | US$0,004443 | 1,25% | 13,31% | US$26.785 | US$6,01 | 6.029.065 CRYPT |
| 306 |  ParkByte PKB | US$0,005618 | -4,35% | 82,15% | US$26.440 | US$25,78 | 4.705.932 PKB |
| 307 |  8Bit 8BIT | US$0,04192 | -2,54% | 119,06% | US$25.784 | US$54,30 | 615.045 8BIT |
| 308 |  Kore KORE | US$0,01393 | 2,75% | 0,00% | US$25.512 | US$22,72 | 1.830.949 KORE |
| 309 |  CorgiCoin CORG | US$0,00002507 | -2,02% | 9,27% | US$25.405 | US$28,32 | 1.013.185.651 CORG |
| 310 |  ZiftrCOIN ZRC | US$0,001966 | -0,16% | -11,55% | US$25.114 | US$7,68 | 12.773.630 ZRC |
| 311 |  Blakecoin BLC | US$0,002512 | -7,50% | 12,57% | US$24.857 | US$219,77 | 9.896.262 BLC |
| 312 |  CryptoEscudo CESC | US$0,0001709 | 4,48% | 17,14% | US$24.631 | US$65,05 | 144.105.100 CESC |
| 313 |  Viral VIRAL | US$0,004388 | 30,73% | 38,99% | US$23.572 | US$75,16 | 5.371.612 VIRAL |
| 314 |  Synergy SNRG | US$0,02062 | -17,32% | -13,75% | US$23.506 | US$30,86 | 1.140.157 SNRG |
| 315 |  PLNcoin PLNC | US$0,001374 | 50,62% | 22,68% | US$23.486 | US$4,86 | 17.089.600 PLNC |
| 316 |  DayTraderCoin DTC | US$0,02041 | 0,04% | 33,45% | US$22.950 | US$0,2083 | 1.124.327 DTC |
| 317 |  Donu DONU | US$0,002695 | -4,24% | 25,81% | US$22.924 | US$455,16 | 8.505.375 DONU |
| 318 |  OrangeCoin OC | US$0,0003761 | -44,55% | -2,41% | US$22.831 | US$310,99 | 60.698.700 OC |
| 319 |  MetalCoin METAL | US$0,0002967 | -1,28% | 0,52% | US$22.826 | US$6,85 | 76.925.527 METAL |
| 320 |  MonetaryUnit MUE | US$0,0002622 | -4,86% | 50,53% | US$22.589 | US$75,99 | 86.141.800 MUE |
| 321 |  ECC ECC | US$0,000001152 | -52,90% | -52,61% | US$22.445 | US$0,3639 | 19.483.426.943 ECC |
| 322 |  Ratecoin XRA | US$0,0002591 | 34,92% | 7,12% | US$22.172 | US$313,60 | 85.568.894 XRA |
| 323 |  Francs FRN | US$0,02146 | 0,39% | -43,71% | US$21.307 | US$6,00 | 992.780 FRN |
| 324 |  SmartCoin SMC | US$0,001007 | -20,64% | -38,06% | US$21.231 | US$37,46 | 21.079.294 SMC |
| 325 |  GoldPieces GP | US$0,01713 | 11,21% | 26,24% | US$20.903 | US$221,39 | 1.220.161 GP |
| 326 |  MonetaVerde MCN | US$0,001116 | -1,01% | 14,76% | US$20.584 | US$386,46 | 18.446.258 MCN |
| 327 |  SaffronCoin SFR | US$0,001003 | 4,47% | 42,36% | US$20.448 | US$63,56 | 20.386.026 SFR |
| 328 |  Neutron NTRN | US$0,001534 | -8,01% | 12,18% | US$19.353 | US$43,66 | 12.617.684 NTRN |
| 329 |  020LondonCoin 020 | US$0,0000001280 | 35,82% | 34,33% | US$19.098 | US$95,41 | 149.213.860.248 020 |
| 330 |  Fantomcoin FCN | US$0,004597 | 0,11% | 1,24% | US$17.821 | US$30,18 | 3.876.480 FCN |
| 331 |  Quotient XQN | US$0,0009403 | 0,11% | 14,35% | US$17.607 | US$1,24 | 18.723.999 XQN |
| 332 |  Hellenic Coin HNC | US$0,002985 | -0,31% | 0,00% | US$17.297 | US$0,08954 | 5.795.500 HNC |
| 333 |  HTML5COIN HTML5 | US$0,0000004192 | -75,79% | 4,22% | US$17.044 | US$9,21 | 40.659.020.000 HTML5 |
| 334 |  Pesetacoin PTC | US$0,0001463 | -12,41% | -8,41% | US$16.846 | US$3,94 | 115.164.649 PTC |
| 335 |  MMBTCD MMBTCD | US$0,04061 | -1,62% | -33,02% | US$16.242 | US$4,06 | 400.000 MMBTCD |
| 336 |  Asiadigicoin ADCN | US$0,1308 | 6,70% | -20,26% | US$15.577 | US$374,36 | 119.100 ADCN |
| 337 |  PetroDollar XPD | US$0,0002299 | 66,84% | 192,25% | US$14.675 | US$8,42 | 63.843.517 XPD |
| 338 |  G3N G3N | US$0,002802 | 3,27% | 30,43% | US$14.445 | US$5,81 | 5.154.403 G3N |
| 339 |  KlondikeCoin KDC | US$0,001922 | 0,10% | -4,95% | US$14.074 | US$2,22 | 7.320.629 KDC |
| 340 |  Cryptographic Anomaly CGA | US$0,06499 | 1,69% | 75,55% | US$13.731 | US$350,97 | 211.282 CGA |
| 341 |  NXTInspect NXTI | US$0,01991 | 0,00% | 0,00% | US$13.461 | US$0,4779 | 675.996 NXTI |
| 342 |  MultiWalletCoin MWC | US$0,0004764 | -0,04% | 0,00% | US$12.985 | US$18,13 | 27.254.738 MWC |
| 343 |  ApexCoin APEX | US$0,002090 | 0,11% | 12,97% | US$12.818 | US$11,39 | 6.133.914 APEX |
| 344 |  BitBar BTB | US$0,5266 | -31,01% | -23,49% | US$12.633 | US$16,11 | 23.990 BTB |
| 345 |  Triangles TRI | US$0,1832 | -14,39% | 6,54% | US$11.936 | US$5,39 | 65.139 TRI |
| 346 |  bitGold BITGOLD | US$1.387,61 | 2,23% | -0,66% | US$11.821 | US$285,75 | 9 BITGOLD |
| 347 |  ExclusiveCoin EXCL | US$0,0008902 | 1,89% | 62,58% | US$11.401 | US$9,55 | 12.806.827 EXCL |
| 348 |  PayCon CON | US$0,0006770 | 1,98% | -18,62% | US$11.286 | US$6,05 | 16.668.965 CON |
| 349 |  Spots SPT | US$0,0006691 | -6,76% | 16,94% | US$11.097 | US$0,3020 | 16.584.317 SPT |
| 350 |  PopularCoin POP | US$0,000003478 | -6,45% | 13,18% | US$11.085 | US$0,5520 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.