Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aiden ADN | US$0,002905 | -15,96% | -43,38% | US$42.522 | US$1.021,93 | 14.639.403 ADN |
| 152 |  Quatloo QTL | US$0,007547 | 1,01% | 8,12% | US$38.202 | US$612,64 | 5.062.002 QTL |
| 153 |  Universal Currency UNIT | US$0,003134 | -9,10% | 637,09% | US$37.683 | US$7.665,41 | 12.022.160 UNIT |
| 154 |  WARP WARP | US$0,03427 | -11,42% | -44,63% | US$37.533 | US$1.244,37 | 1.095.224 WARP |
| 155 |  RhinoCoin RHC | US$0,2070 | -1,89% | -2,19% | US$31.021 | US$55.870,51 | 149.865 RHC |
| 156 |  EverGreenCoin EGC | US$0,004813 | -8,87% | 355,77% | US$30.861 | US$1.127,36 | 6.411.488 EGC |
| 157 |  bitBTC BITBTC | US$455,98 | 3,20% | 7,41% | US$26.584 | US$1.073,46 | 58 BITBTC |
| 158 |  Elite 1337 | US$0,00003082 | 0,36% | 11,74% | US$22.594 | US$578,53 | 733.037.659 1337 |
| 159 |  NobleNXT NOXT | US$0,03471 | 1,85% | -50,49% | US$19.140 | US$1.626,94 | 551.428 NOXT |
| 160 |  bitSilver BITSILVER | US$16,86 | 3,19% | 3,72% | US$13.854 | US$1.647,35 | 822 BITSILVER |
| 161 |  C-Bit XCT | US$0,0003928 | -42,28% | -87,30% | US$10.878 | US$843,84 | 27.691.500 XCT |
| 162 |  Destiny DES | US$0,06940 | 5,00% | -85,19% | US$10.241 | US$13.807,23 | 147.562 DES |
| 163 |  KhanCoin KNC | US$0,1331 | 0,69% | -6,60% | US$9.402 | US$17.934,46 | 70.631 KNC |
| 164 |  DubaiCoin DBIC | US$0,002076 | 26,62% | 18,13% | US$9.294 | US$505,33 | 4.477.299 DBIC |
| 165 |  VIP Tokens VIP | US$0,0001212 | 7,18% | 8,65% | US$8.805 | US$1.281,81 | 72.648.000 VIP |
| 166 |  DigiCube CUBE | US$0,002606 | 1,07% | -29,73% | US$8.388 | US$9.115,81 | 3.218.876 CUBE |
| 167 |  HamRadioCoin HAM | US$0,001671 | -42,83% | -38,57% | US$8.099 | US$654,94 | 4.848.003 HAM |
| 168 |  Dirac XDQ | US$0,01510 | 20,92% | 0,00% | US$6.825 | US$1.132,95 | 451.885 XDQ |
| 169 |  Bela BELA | US$0,001066 | -16,12% | -3,85% | US$6.521 | US$1.245,41 | 6.118.900 BELA |
| 170 |  Revenu REV | US$0,003176 | -24,62% | 0,00% | US$3.624 | US$10.928,92 | 1.140.950 REV |
| 171 |  HyperSpace AMP | US$0,03411 | 7,00% | -7,55% | US$6.303.249 | US$352,77 | 184.800.000 AMP |
| 172 |  NuShares NSR | US$0,002967 | -3,30% | 0,37% | US$2.429.721 | US$145,52 | 818.827.562 NSR |
| 173 |  SolarFarm CELL | US$0,006608 | 0,00% | 221,71% | US$1.920.689 | US$13,61 | 290.646.350 CELL |
| 174 |  Rimbit RBT | US$0,01128 | 0,12% | 0,10% | US$1.286.046 | US$29,67 | 114.011.326 RBT |
| 175 |  NeuCoin NEU | US$0,004484 | 5,28% | -17,68% | US$971.568 | US$197,07 | 216.654.672 NEU |
| 176 |  I0Coin I0C | US$0,04127 | 0,00% | 5,25% | US$863.382 | US$12,59 | 20.919.924 I0C |
| 177 |  Auroracoin AUR | US$0,1063 | 1,51% | 7,95% | US$840.528 | US$499,52 | 7.906.234 AUR |
| 178 |  AmberCoin AMBER | US$0,01938 | -8,93% | 7,13% | US$839.538 | US$264,14 | 43.309.364 AMBER |
| 179 |  SolarCoin SLR | US$0,02298 | 0,23% | 12,36% | US$787.580 | US$259,72 | 34.275.549 SLR |
| 180 |  FairCoin FAIR | US$0,01431 | 3,99% | 9,30% | US$750.351 | US$203,58 | 52.435.491 FAIR |
| 181 |  CloakCoin CLOAK | US$0,1500 | 2,63% | -7,36% | US$709.325 | US$147,25 | 4.729.891 CLOAK |
| 182 |  Unobtanium UNO | US$2,76 | -0,12% | 7,25% | US$542.503 | US$39,56 | 196.865 UNO |
| 183 |  CasinoCoin CSC | US$0,01358 | 1,64% | -7,20% | US$501.789 | US$146,89 | 36.943.035 CSC |
| 184 |  Bitswift BITS | US$0,1164 | 6,35% | -0,17% | US$470.796 | US$385,90 | 4.046.277 BITS |
| 185 |  Yocoin YOC | US$0,02714 | -20,51% | 136,25% | US$469.383 | US$176,44 | 17.297.100 YOC |
| 186 |  Nas NAS | US$0,00004179 | -3,04% | 1,93% | US$417.932 | US$4,30 | 10.000.000.000 NAS |
| 187 |  InstantDEX DEX | US$0,3503 | 29,73% | -9,56% | US$350.321 | US$39,59 | 1.000.000 DEX |
| 188 |  Xiaomicoin MI | US$0,0008477 | 4,72% | 41,16% | US$342.748 | US$8,48 | 404.316.480 MI |
| 189 |  Circuits of Value COVAL | US$0,0007565 | 3,54% | 1,10% | US$302.583 | US$301,77 | 400.000.000 COVAL |
| 190 |  CannabisCoin CANN | US$0,003426 | -7,16% | 4,92% | US$264.576 | US$200,31 | 77.223.098 CANN |
| 191 |  Ixcoin IXC | US$0,01254 | 0,00% | -61,08% | US$263.286 | US$0,7523 | 20.999.088 IXC |
| 192 |  PotCoin POT | US$0,001158 | 2,12% | 24,44% | US$246.174 | US$325,46 | 212.617.691 POT |
| 193 |  Rubies RBIES | US$0,04428 | -11,26% | 44,53% | US$222.505 | US$207,01 | 5.025.131 RBIES |
| 194 |  NoirShares NRS | US$0,08818 | -20,42% | -13,62% | US$218.473 | US$344,11 | 2.477.481 NRS |
| 195 |  Devcoin DVC | US$0,00002003 | 11,14% | 13,49% | US$215.661 | US$352,19 | 10.768.460.050 DVC |
| 196 |  Jinn JINN | US$3,58 | -10,35% | -27,35% | US$210.323 | US$35,83 | 58.703 JINN |
| 197 |  LIQUID LQD | US$0,6136 | 9,71% | 28,14% | US$209.692 | US$76,74 | 341.714 LQD |
| 198 |  Zeitcoin ZEIT | US$0,000006002 | -15,39% | -10,38% | US$203.955 | US$152,41 | 33.979.442.326 ZEIT |
| 199 |  Aeon AEON | US$0,01879 | 11,73% | -3,16% | US$203.736 | US$305,64 | 10.840.252 AEON |
| 200 |  SkyNET SKYNET | US$0,2253 | -1,62% | -18,70% | US$201.487 | US$119,89 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.