Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  StabilityShares XSI | US$0,1443 | 1,10% | -13,43% | US$1.334.380 | US$2.579,95 | 9.244.573 XSI |
| 52 |  SuperNET UNITY | US$1,62 | 6,09% | 0,10% | US$1.325.831 | US$2.067,20 | 816.061 UNITY |
| 53 |  I/O Coin IOC | US$0,08160 | -4,57% | -6,39% | US$1.325.266 | US$12.943,76 | 16.240.641 IOC |
| 54 |  Verge XVG | US$0,0001254 | -7,58% | -1,13% | US$1.286.502 | US$25.412,44 | 10.259.687.500 XVG |
| 55 |  Vertcoin VTC | US$0,05542 | -0,06% | -7,85% | US$1.278.858 | US$6.579,52 | 23.076.650 VTC |
| 56 |  Quark QRK | US$0,004760 | 0,38% | 0,87% | US$1.189.586 | US$4.574,48 | 249.925.460 QRK |
| 57 |  Novacoin NVC | US$0,8639 | -0,01% | -3,50% | US$1.151.208 | US$18.843,76 | 1.332.617 NVC |
| 58 |  Primecoin XPM | US$0,08228 | 1,08% | 0,70% | US$1.141.656 | US$8.936,98 | 13.875.224 XPM |
| 59 |  FuelCoin FC2 | US$0,01138 | -0,64% | 2,98% | US$1.140.374 | US$1.868,31 | 100.206.032 FC2 |
| 60 |  Omni OMNI | US$2,04 | -20,32% | -18,21% | US$1.123.198 | US$4.663,49 | 551.695 OMNI |
| 61 |  ReddCoin RDD | US$0,00003886 | -0,12% | 24,40% | US$1.089.943 | US$8.250,80 | 28.045.675.168 RDD |
| 62 |  ShadowCash SDC | US$0,1667 | 2,56% | -9,84% | US$1.086.881 | US$1.568,96 | 6.518.741 SDC |
| 63 |  HempCoin HMP | US$0,0008740 | 54,52% | 98,80% | US$1.066.787 | US$35.985,98 | 1.220.596.003 HMP |
| 64 |  GetGems GEMZ | US$0,01111 | -1,05% | 1,64% | US$979.546 | US$4.541,18 | 88.135.217 GEMZ |
| 65 |  Infinitecoin IFC | US$0,00001028 | -1,22% | -7,68% | US$931.374 | US$15.826,63 | 90.596.274.910 IFC |
| 66 |  Crypti XCR | US$0,009051 | -37,91% | 79,95% | US$905.078 | US$36.938,63 | 100.000.000 XCR |
| 67 |  DigitalNote XDN | US$0,0001195 | 7,24% | 37,21% | US$819.326 | US$8.455,96 | 6.857.217.366 XDN |
| 68 |  WorldCoin WDC | US$0,008021 | 2,23% | 2,19% | US$805.892 | US$2.649,52 | 100.473.331 WDC |
| 69 |  Global Currency Reserve GCR | US$0,007682 | 2,14% | -21,09% | US$772.992 | US$2.136,81 | 100.629.971 GCR |
| 70 |  NuBits USNBT | US$1,01 | 0,29% | 0,21% | US$762.860 | US$7.744,90 | 757.084 USNBT |
| 71 |  Qora QORA | US$0,00007513 | 9,44% | 90,60% | US$751.265 | US$20.656,07 | 10.000.000.000 QORA |
| 72 |  Megacoin MEC | US$0,02333 | 1,26% | 6,88% | US$749.324 | US$842,74 | 32.122.988 MEC |
| 73 |  BoostCoin BOST | US$0,05989 | -0,67% | -3,21% | US$706.942 | US$3.998,24 | 11.803.992 BOST |
| 74 |  DNotes NOTE | US$0,006252 | -1,81% | 11,85% | US$688.930 | US$1.425,96 | 110.184.794 NOTE |
| 75 |  Zetacoin ZET | US$0,003896 | 6,25% | 2,14% | US$638.607 | US$892,36 | 163.910.269 ZET |
| 76 |  Gulden NLG | US$0,002095 | -7,61% | 16,00% | US$630.547 | US$5.312,10 | 300.990.849 NLG |
| 77 |  Swarm SWARM | US$0,006303 | 2,79% | -12,16% | US$629.960 | US$1.769,75 | 99.945.431 SWARM |
| 78 |  ZcCoin ZCC | US$0,01022 | -0,76% | -3,07% | US$614.300 | US$4.085,73 | 60.088.659 ZCC |
| 79 |  BilShares BILS | US$0,0006143 | 0,04% | 1,93% | US$614.257 | US$2.779,66 | 1.000.000.000 BILS |
| 80 |  OBITS OBITS | US$0,1155 | -5,49% | 15,66% | US$609.078 | US$2.238,45 | 5.271.245 OBITS |
| 81 |  Curecoin CURE | US$0,02267 | 1,87% | 35,97% | US$599.083 | US$774,67 | 26.431.310 CURE |
| 82 |  Blocknet BLOCK | US$0,1425 | -41,14% | 107,28% | US$557.269 | US$27.640,52 | 3.910.516 BLOCK |
| 83 |  Diamond DMD | US$0,3546 | 5,48% | 5,89% | US$554.904 | US$626,44 | 1.564.941 DMD |
| 84 |  Digitalcoin DGC | US$0,01724 | 1,45% | 0,38% | US$544.741 | US$1.078,66 | 31.596.568 DGC |
| 85 |  UnionCoin UNC | US$0,06143 | 0,04% | -0,43% | US$515.276 | US$1.888,90 | 8.388.608 UNC |
| 86 |  Tickets TIX | US$0,000007678 | -8,66% | 22,42% | US$513.490 | US$1.400,19 | 66.876.281.414 TIX |
| 87 |  Anoncoin ANC | US$0,2323 | 8,14% | 2,09% | US$481.489 | US$3.139,99 | 2.073.062 ANC |
| 88 |  Applecoin APC | US$0,02150 | -3,39% | 0,08% | US$479.128 | US$2.033,66 | 22.286.048 APC |
| 89 |  PayCoin XPY | US$0,02441 | -1,17% | 4,48% | US$411.899 | US$826,75 | 16.876.091 XPY |
| 90 |  Cryptonite XCN | US$0,001835 | -8,98% | -17,18% | US$368.002 | US$16.983,13 | 200.493.630 XCN |
| 91 |  Silkcoin SILK | US$0,008359 | 7,74% | 35,36% | US$365.734 | US$3.806,65 | 43.755.188 SILK |
| 92 |  XCurrency XC | US$0,06398 | -28,68% | 103,66% | US$362.573 | US$12.097,87 | 5.666.672 XC |
| 93 |  Wild Beast Block WBB | US$0,2506 | -3,82% | 96,67% | US$360.556 | US$2.516,68 | 1.438.728 WBB |
| 94 |  SIBCoin SIB | US$0,03771 | 11,70% | 61,36% | US$356.443 | US$21.810,70 | 9.452.174 SIB |
| 95 |  BitBay BAY | US$0,0003480 | -2,26% | 20,47% | US$349.306 | US$503,02 | 1.003.831.647 BAY |
| 96 |  VootCoin VOOT | US$0,005015 | -11,30% | -26,14% | US$347.455 | US$4.719,28 | 69.280.656 VOOT |
| 97 |  Capricoin CPC | US$0,8140 | 0,65% | 1,60% | US$345.851 | US$11.318,55 | 424.868 CPC |
| 98 |  AsiaCoin AC | US$0,0008052 | 11,68% | -11,10% | US$333.066 | US$678,19 | 413.656.369 AC |
| 99 |  Riecoin RIC | US$0,01504 | 2,79% | -1,89% | US$328.955 | US$3.685,67 | 21.868.425 RIC |
| 100 |  BitShares PTS PTS | US$0,0003260 | 32,96% | 38,73% | US$325.983 | US$1.470,43 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.