Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002296 | 0,95% | 3,63% | US$314.848 | US$1.763,06 | 1.371.262.034 BURST |
| 102 |  Maxcoin MAX | US$0,006668 | -3,09% | 1,15% | US$276.432 | US$597,82 | 41.459.435 MAX |
| 103 |  SecureCoin SRC | US$0,04727 | 0,75% | -4,89% | US$263.607 | US$1.137,77 | 5.576.131 SRC |
| 104 |  TagCoin TAG | US$0,06236 | 2,72% | -3,09% | US$262.971 | US$1.729,52 | 4.216.803 TAG |
| 105 |  NavCoin NAV | US$0,004231 | 5,69% | 42,45% | US$252.177 | US$2.943,94 | 59.599.414 NAV |
| 106 |  Bullion CBX | US$0,2508 | -0,15% | 3,55% | US$242.960 | US$1.156,71 | 968.845 CBX |
| 107 |  Adzcoin ADZ | US$0,1364 | -5,03% | 160,47% | US$242.652 | US$9.676,30 | 1.779.360 ADZ |
| 108 |  Diem DIEM | US$0,00001107 | -9,16% | 2,02% | US$240.720 | US$3.124,29 | 21.739.971.929 DIEM |
| 109 |  Viacoin VIA | US$0,01079 | -6,72% | 45,55% | US$220.748 | US$678,79 | 20.455.343 VIA |
| 110 |  MediterraneanCoin MED | US$0,005433 | -10,67% | -21,24% | US$219.671 | US$1.082,50 | 40.431.897 MED |
| 111 |  TileCoin XTC | US$0,002183 | 19,26% | 11,30% | US$218.286 | US$4.716,67 | 100.000.000 XTC |
| 112 |  FLO FLO | US$0,002057 | 46,25% | 72,58% | US$208.964 | US$10.497,80 | 101.569.400 FLO |
| 113 |  ArtByte ABY | US$0,0003208 | 15,93% | 64,08% | US$208.204 | US$4.384,06 | 649.048.050 ABY |
| 114 |  Boolberry BBR | US$0,02820 | 2,07% | 54,87% | US$190.721 | US$2.426,16 | 6.762.700 BBR |
| 115 |  Ubiq UBQ | US$0,04916 | -11,48% | 37,65% | US$174.239 | US$11.957,69 | 3.544.237 UBQ |
| 116 |  Influxcoin INFX | US$0,1024 | -3,09% | 446,72% | US$169.791 | US$27.511,80 | 1.657.640 INFX |
| 117 |  Blitzcash BLITZ | US$0,04077 | 9,52% | 168,87% | US$161.258 | US$7.251,15 | 3.955.376 BLITZ |
| 118 |  NautilusCoin NAUT | US$0,02515 | -2,25% | 8,85% | US$160.427 | US$1.007,06 | 6.379.874 NAUT |
| 119 |  HyperStake HYP | US$0,0003925 | 2,56% | 36,86% | US$151.443 | US$983,42 | 385.796.097 HYP |
| 120 |  MMNXT MMNXT | US$0,01442 | -19,52% | -17,43% | US$144.187 | US$1.421,71 | 10.000.000 MMNXT |
| 121 |  Myriad XMY | US$0,0001296 | -5,33% | 21,14% | US$143.999 | US$513,91 | 1.111.495.000 XMY |
| 122 |  Creditbit CRB | US$0,01200 | -20,73% | -5,91% | US$142.352 | US$1.157,13 | 11.865.295 CRB |
| 123 |  Horizon HZ | US$0,0001421 | -9,45% | 30,08% | US$141.711 | US$1.683,23 | 997.285.886 HZ |
| 124 |  TEKcoin TEK | US$0,001087 | 17,11% | -40,13% | US$130.450 | US$590,43 | 120.026.673 TEK |
| 125 |  SOILcoin SOIL | US$0,03803 | 31,85% | 92,88% | US$128.601 | US$9.424,87 | 3.381.312 SOIL |
| 126 |  GeoCoin GEO | US$0,05234 | -4,83% | 79,04% | US$128.500 | US$3.619,07 | 2.455.079 GEO |
| 127 |  CoinoIndex INDEX | US$368,64 | 0,11% | -6,88% | US$124.744 | US$521,63 | 338 INDEX |
| 128 |  Bytecent BYC | US$0,1255 | -0,79% | -0,76% | US$120.324 | US$17.366,73 | 959.137 BYC |
| 129 |  MAZA MAZA | US$0,0001378 | 6,53% | -0,96% | US$119.350 | US$826,18 | 865.886.100 MAZA |
| 130 |  bitUSD BITUSD | US$1,08 | 2,73% | 1,97% | US$114.302 | US$812,38 | 105.677 BITUSD |
| 131 |  FlutterCoin FLT | US$0,0003550 | 9,52% | 14,80% | US$103.749 | US$735,02 | 292.286.323 FLT |
| 132 |  Uniform Fiscal Object UFO | US$0,00004180 | -2,63% | 154,90% | US$96.741 | US$1.172,70 | 2.314.151.262 UFO |
| 133 |  PIVX PIVX | US$0,004857 | -8,24% | -22,10% | US$93.431 | US$2.635,07 | 19.234.501 PIVX |
| 134 |  Nexus NXS | US$0,002629 | -8,35% | -9,38% | US$92.388 | US$540,31 | 35.144.704 NXS |
| 135 |  RedCoin RED | US$0,001228 | 5,35% | 8,42% | US$90.859 | US$695,48 | 74.013.461 RED |
| 136 |  LTBcoin LTBC | US$0,0001953 | -2,53% | 18,03% | US$86.681 | US$779,97 | 443.769.501 LTBC |
| 137 |  Coin2.1 C2 | US$0,0008588 | -7,54% | -4,81% | US$85.858 | US$1.657,63 | 99.976.323 C2 |
| 138 |  FoldingCoin FLDC | US$0,0002755 | -10,16% | 60,00% | US$85.542 | US$2.142,59 | 310.500.000 FLDC |
| 139 |  Gambit GAM | US$0,04221 | -2,47% | 99,13% | US$84.935 | US$530,52 | 2.012.353 GAM |
| 140 |  Joincoin J | US$0,03221 | 5,69% | 30,57% | US$80.907 | US$551,46 | 2.511.862 J |
| 141 |  HOdlcoin HODL | US$0,04671 | 8,85% | 10,63% | US$73.420 | US$1.696,77 | 1.571.980 HODL |
| 142 |  Truckcoin TRK | US$0,001254 | 24,50% | 64,51% | US$71.310 | US$1.005,58 | 56.875.570 TRK |
| 143 |  Magi XMG | US$0,01715 | -1,56% | 76,95% | US$70.515 | US$1.322,92 | 4.112.538 XMG |
| 144 |  ARCHcoin ARCH | US$0,003929 | 0,52% | 22,24% | US$64.839 | US$1.271,87 | 16.500.978 ARCH |
| 145 |  Sprouts SPRTS | US$0,00006316 | 0,77% | -4,17% | US$59.474 | US$506,84 | 941.587.230 SPRTS |
| 146 |  Sphere SPHR | US$0,01857 | 36,26% | 177,35% | US$57.246 | US$19.021,51 | 3.082.940 SPHR |
| 147 |  BBQCoin BQC | US$0,001146 | 0,65% | 33,84% | US$56.230 | US$1.119,92 | 49.086.484 BQC |
| 148 |  Memetic / PepeCoin MEME | US$0,005751 | 11,23% | -16,30% | US$55.442 | US$2.008,03 | 9.640.058 MEME |
| 149 |  Fibre FIBRE | US$0,08362 | 7,66% | 23,47% | US$53.399 | US$1.181,73 | 638.558 FIBRE |
| 150 |  Stress STS | US$0,00007610 | 66,81% | 102,64% | US$42.823 | US$2.227,74 | 562.731.802 STS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.