Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SongCoin SONG | US$0,0004766 | -10,26% | -14,79% | US$10.877 | US$33,91 | 22.822.700 SONG |
| 352 |  Droidz DRZ | US$0,001321 | -0,52% | 14,57% | US$10.598 | US$88,16 | 8.024.916 DRZ |
| 353 |  FujiCoin FJC | US$0,00002005 | -19,95% | 8,11% | US$10.421 | US$8,94 | 519.683.362 FJC |
| 354 |  Sling SLING | US$0,009500 | 0,00% | -7,35% | US$10.203 | US$0,9500 | 1.074.095 SLING |
| 355 |  AeroMe AM | US$0,0008317 | 28,52% | 26,76% | US$10.071 | US$32,36 | 12.109.618 AM |
| 356 |  AntiBitcoin ANTI | US$0,0005383 | -13,00% | 100,94% | US$9.373 | US$0,9938 | 17.412.013 ANTI |
| 357 |  SoonCoin SOON | US$0,0007503 | -10,83% | 471,86% | US$9.350 | US$184,77 | 12.462.620 SOON |
| 358 |  Limitless VIP VIP | US$0,000007431 | -39,12% | -9,68% | US$9.327 | US$0,07065 | 1.255.091.314 VIP |
| 359 |  X-Coin XCO | US$0,0007481 | -3,30% | 117,46% | US$9.265 | US$99,02 | 12.384.976 XCO |
| 360 |  Prime-XI PXI | US$0,001999 | -20,86% | 185,47% | US$9.046 | US$189,21 | 4.524.561 PXI |
| 361 |  Philosopher Stones PHS | US$0,003706 | 0,01% | 16,31% | US$9.002 | US$0,1794 | 2.429.219 PHS |
| 362 |  MindCoin MND | US$0,0009169 | -19,96% | 183,37% | US$8.800 | US$431,25 | 9.597.500 MND |
| 363 |  Aricoin ARI | US$0,00006273 | -22,84% | 206,32% | US$8.799 | US$0,09380 | 140.262.505 ARI |
| 364 |  Quicksilver QSLV | US$0,002474 | -5,93% | 20,93% | US$8.630 | US$199,45 | 3.487.894 QSLV |
| 365 |  AmsterdamCoin AMS | US$0,0008984 | 0,07% | -1,08% | US$8.628 | US$146,34 | 9.603.707 AMS |
| 366 |  GlobalBoost-Y BSTY | US$0,001049 | -2,18% | 2,48% | US$8.517 | US$3,51 | 8.118.991 BSTY |
| 367 |  GCN Coin GCN | US$0,00000009596 | -0,14% | 1,78% | US$8.504 | US$7,96 | 88.621.910.000 GCN |
| 368 |  CageCoin CAGE | US$0,00000008379 | -11,87% | -27,33% | US$8.471 | US$4,18 | 101.105.928.395 CAGE |
| 369 |  SatoshiMadness MAD | US$0,000004179 | 0,00% | 1,93% | US$8.361 | US$0,2090 | 2.000.683.485 MAD |
| 370 |  ReturnCoin RNC | US$0,00003336 | -0,03% | 62,78% | US$8.340 | US$0,06005 | 250.000.516 RNC |
| 371 |  MangoCoinz MCZ | US$0,005433 | 0,04% | -8,84% | US$7.939 | US$3,78 | 1.461.207 MCZ |
| 372 |  ChainCoin CHC | US$0,0008138 | 27,62% | 70,99% | US$7.895 | US$51,79 | 9.701.424 CHC |
| 373 |  Jay JAY | US$0,007963 | 0,00% | 0,00% | US$7.887 | US$1,59 | 990.440 JAY |
| 374 |  NewYorkCoin NYC | US$0,0000001288 | -18,16% | -11,96% | US$7.692 | US$8,59 | 59.719.935.819 NYC |
| 375 |  Manna MANNA | US$0,0002048 | 4,36% | 19,04% | US$7.641 | US$12,82 | 37.313.503 MANNA |
| 376 |  BunnyCoin BUN | US$0,00000007607 | 11,22% | -20,17% | US$7.544 | US$2,68 | 99.178.995.903 BUN |
| 377 |  Sapience AIFX XAI | US$0,01043 | 0,11% | 0,00% | US$7.137 | US$31,17 | 684.468 XAI |
| 378 |  Swing SWING | US$0,007882 | 1,94% | 82,94% | US$6.878 | US$110,71 | 872.619 SWING |
| 379 |  CyberCoin CC | US$0,00001254 | 11,13% | 152,20% | US$6.835 | US$128,03 | 545.137.163 CC |
| 380 |  Viorcoin VIOR | US$0,001287 | -26,06% | -19,50% | US$6.379 | US$191,18 | 4.955.679 VIOR |
| 381 |  Vcoin VCN | US$0,0006185 | 68,34% | 3,21% | US$6.270 | US$12,07 | 10.137.202 VCN |
| 382 |  QuazarCoin QCN | US$0,001672 | -26,45% | -32,05% | US$6.191 | US$2,04 | 3.703.187 QCN |
| 383 |  SproutsExtreme SPEX | US$0,000004179 | 0,10% | -4,61% | US$5.879 | US$22,41 | 1.406.685.550 SPEX |
| 384 |  Pulse PULSE | US$0,0004607 | 19,23% | -3,68% | US$5.718 | US$87,20 | 12.411.175 PULSE |
| 385 |  Positron TRON | US$0,003440 | -23,38% | 37,25% | US$5.663 | US$133,52 | 1.645.969 TRON |
| 386 |  Nyancoin NYAN | US$0,00002090 | 0,10% | -15,05% | US$5.577 | US$0,2788 | 266.894.707 NYAN |
| 387 |  42-coin 42 | US$87,77 | 13,29% | 14,24% | US$5.564 | US$4,39 | 63 42 |
| 388 |  Pura PURA | US$0,00003343 | -19,91% | -16,76% | US$5.553 | US$56,48 | 166.090.474 PURA |
| 389 |  Bitcoin Scrypt BTCS | US$0,0004305 | -29,86% | -41,02% | US$5.507 | US$1,94 | 12.792.950 BTCS |
| 390 |  Crown CRW | US$0,0006939 | -15,92% | -47,75% | US$5.479 | US$20,70 | 7.896.680 CRW |
| 391 |  RussiaCoin RC | US$0,0006858 | 0,37% | 10,13% | US$5.444 | US$0,1318 | 7.938.721 RC |
| 392 |  MasterTraderCoin MTR | US$0,01798 | -7,02% | 1,52% | US$5.381 | US$24,50 | 299.367 MTR |
| 393 |  Bitzeny ZNY | US$0,00007105 | 0,11% | 5,03% | US$5.372 | US$3,67 | 75.614.500 ZNY |
| 394 |  Litecred LTCR | US$0,0001755 | -16,26% | 1,50% | US$5.306 | US$369,69 | 30.227.750 LTCR |
| 395 |  Cypher CYP | US$0,0008108 | 0,11% | 32,72% | US$5.161 | US$83,61 | 6.365.285 CYP |
| 396 |  Phoenixcoin PXC | US$0,0001045 | -4,64% | 20,14% | US$5.087 | US$1,25 | 48.683.900 PXC |
| 397 |  RosCoin ROS | US$0,00006687 | 16,50% | 47,85% | US$5.068 | US$0,2086 | 75.787.226 ROS |
| 398 |  ChipCoin CHIP | US$0,0004695 | -65,64% | 33,54% | US$4.855 | US$4,66 | 10.341.384 CHIP |
| 399 |  MapCoin MAPC | US$0,001605 | 0,10% | 115,51% | US$4.823 | US$94,92 | 3.005.015 MAPC |
| 400 |  Lyrabar LYB | US$0,004268 | -8,27% | 52,18% | US$4.806 | US$5,53 | 1.125.966 LYB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.