Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000004179 | 0,11% | 1,93% | US$64.040 | US$1,10 | 15.322.977.853 LEAF |
| 252 |  OctoCoin 888 | US$0,001463 | -8,10% | 0,00% | US$59.715 | US$5,56 | 40.823.789 888 |
| 253 |  WhiteCoin XWC | US$0,0001922 | -4,23% | -8,99% | US$58.940 | US$14,31 | 306.584.146 XWC |
| 254 |  Bata BTA | US$0,01353 | 2,29% | -6,21% | US$58.161 | US$234,66 | 4.297.820 BTA |
| 255 |  Bitz BITZ | US$0,02904 | 36,41% | 68,39% | US$57.622 | US$487,98 | 1.984.405 BITZ |
| 256 |  CannaCoin CCN | US$0,01232 | 0,14% | 41,16% | US$57.562 | US$1,54 | 4.670.415 CCN |
| 257 |  CommunityCoin COMM | US$0,00005433 | 0,11% | 25,51% | US$57.447 | US$44,34 | 1.057.344.896 COMM |
| 258 |  Dashcoin DSH | US$0,004716 | 34,65% | 59,81% | US$56.868 | US$74,51 | 12.058.917 DSH |
| 259 |  Woodcoin LOG | US$0,006975 | 3,23% | 13,43% | US$56.048 | US$169,42 | 8.035.193 LOG |
| 260 |  NXTprivacy NXTprivacy | US$0,05573 | 0,00% | -46,55% | US$55.733 | US$0,05573 | 1.000.000 NXTprivacy |
| 261 |  Sembro Token SMBR | US$0,02196 | 8,09% | 33,02% | US$54.964 | US$293,07 | 2.503.142 SMBR |
| 262 |  LiteDoge LDOGE | US$0,000004179 | 0,11% | 1,93% | US$54.473 | US$3,16 | 13.033.970.139 LDOGE |
| 263 |  Particle PRT | US$0,00007523 | 0,11% | -1,69% | US$53.751 | US$4,64 | 714.506.932 PRT |
| 264 |  Heisenberg HEX | US$0,000004172 | -0,12% | 0,00% | US$52.040 | US$0,04172 | 12.473.553.843 HEX |
| 265 |  Datacoin DTC | US$0,003716 | 20,58% | 22,57% | US$52.021 | US$400,40 | 13.998.538 DTC |
| 266 |  Steps STEPS | US$0,003454 | 1,48% | 10,09% | US$51.186 | US$19,33 | 14.817.589 STEPS |
| 267 |  HoboNickels HBN | US$0,002382 | -1,01% | 3,33% | US$50.425 | US$17,59 | 21.167.312 HBN |
| 268 |  GAIA GAIA | US$0,002085 | -2,98% | 21,30% | US$50.263 | US$0,2173 | 24.101.381 GAIA |
| 269 |  SuperCoin SUPER | US$0,001296 | 20,75% | 37,55% | US$49.478 | US$9,22 | 38.189.772 SUPER |
| 270 |  CORE CORE | US$0,1115 | -0,83% | 2,29% | US$48.766 | US$111,47 | 437.498 CORE |
| 271 |  Uro URO | US$0,04179 | 45,15% | 47,86% | US$47.697 | US$425,80 | 1.141.462 URO |
| 272 |  Moneta MNTA | US$0,002703 | 0,00% | 20,79% | US$45.174 | US$3,07 | 16.712.688 MNTA |
| 273 |  The Viral Exchange TVE | US$0,08927 | 1,76% | 62,99% | US$43.646 | US$11,85 | 488.918 TVE |
| 274 |  Terracoin TRC | US$0,002950 | -8,81% | 0,95% | US$42.921 | US$36,76 | 14.549.760 TRC |
| 275 |  Titcoin TIT | US$0,0009316 | -2,00% | 13,46% | US$40.518 | US$93,13 | 43.491.863 TIT |
| 276 |  Qibuck QBK | US$0,07840 | -1,91% | -4,55% | US$40.515 | US$5,79 | 516.798 QBK |
| 277 |  Sonic SSD | US$0,001801 | 26,17% | 0,00% | US$40.352 | US$264,64 | 22.401.860 SSD |
| 278 |  Piggycoin PIGGY | US$0,00008359 | -14,45% | -2,64% | US$40.030 | US$339,71 | 478.865.075 PIGGY |
| 279 |  Sexcoin SXC | US$0,0003536 | -10,28% | -32,20% | US$39.543 | US$74,16 | 111.833.276 SXC |
| 280 |  Sterlingcoin SLG | US$0,009911 | 2,87% | 71,53% | US$38.467 | US$43,43 | 3.881.156 SLG |
| 281 |  Canada eCoin CDN | US$0,0004130 | -4,37% | 47,23% | US$38.108 | US$71,72 | 92.263.279 CDN |
| 282 |  IncaKoin NKA | US$0,00001009 | -19,40% | 146,22% | US$37.551 | US$0,1772 | 3.719.843.536 NKA |
| 283 |  SecretCoin SCRT | US$0,008833 | 1,66% | -3,19% | US$37.146 | US$387,40 | 4.205.553 SCRT |
| 284 |  Bitcredits BCR | US$0,001379 | 10,49% | 72,04% | US$36.846 | US$23,65 | 26.715.779 BCR |
| 285 |  GenesysCoin GSY | US$0,02097 | 31,31% | 0,00% | US$36.115 | US$31,74 | 1.722.392 GSY |
| 286 |  Marscoin MARS | US$0,001864 | -4,61% | 39,05% | US$35.162 | US$104,43 | 18.863.731 MARS |
| 287 |  FreeMarket MRKT | US$0,04857 | 0,00% | 0,00% | US$34.969 | US$32,72 | 720.000 MRKT |
| 288 |  BitcoinTX BTX | US$0,0004793 | -0,15% | 16,74% | US$34.745 | US$0,04793 | 72.485.599 BTX |
| 289 |  Pakcoin PAK | US$0,001416 | 10,61% | -26,79% | US$34.118 | US$24,05 | 24.086.650 PAK |
| 290 |  BigUp BIGUP | US$0,000008359 | 0,10% | 0,00% | US$33.982 | US$22,32 | 4.065.353.468 BIGUP |
| 291 |  BitSend BSD | US$0,003597 | -2,85% | -7,04% | US$32.799 | US$215,96 | 9.118.000 BSD |
| 292 |  Sativacoin STV | US$0,004597 | 47,88% | 64,01% | US$32.462 | US$0,002299 | 7.061.091 STV |
| 293 |  HempCoin THC | US$0,0001922 | 4,66% | 80,35% | US$32.213 | US$13,82 | 167.558.889 THC |
| 294 |  Moin MOIN | US$0,003402 | -14,23% | 5,74% | US$31.784 | US$86,83 | 9.342.485 MOIN |
| 295 |  Bottlecaps CAP | US$0,0006353 | -3,70% | 6,56% | US$30.809 | US$25,35 | 48.497.220 CAP |
| 296 |  Gapcoin GAP | US$0,004401 | -1,12% | -48,38% | US$30.644 | US$54,38 | 6.963.189 GAP |
| 297 |  Freicoin FRC | US$0,0006666 | -72,35% | -85,73% | US$30.640 | US$9,10 | 45.962.594 FRC |
| 298 |  Dimecoin DIME | US$0,00000006456 | 0,04% | 26,70% | US$30.605 | US$29,17 | 474.061.560.784 DIME |
| 299 |  LottoCoin LOT | US$0,000002100 | 30,15% | 1,54% | US$30.429 | US$3,75 | 14.491.014.421 LOT |
| 300 |  TeslaCoin TES | US$0,0004388 | 4,90% | 44,63% | US$29.051 | US$19,22 | 66.201.728 TES |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.