Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,01291 | 6,77% | -50,39% | US$271.125 | US$1,78 | 20.999.088 IXC |
| 202 |  Bullion CBX | US$0,2478 | 0,43% | 3,93% | US$240.085 | US$149,46 | 968.845 CBX |
| 203 |  Aeon AEON | US$0,01919 | 5,60% | 6,46% | US$208.231 | US$433,48 | 10.851.152 AEON |
| 204 |  Jinn JINN | US$3,52 | -1,72% | 4,26% | US$206.730 | US$35,22 | 58.703 JINN |
| 205 |  NetCoin NET | US$0,0003329 | 5,94% | 16,62% | US$205.537 | US$289,48 | 617.377.660 NET |
| 206 |  Virtacoin VTA | US$0,00001673 | 33,74% | 15,69% | US$195.761 | US$13,44 | 11.699.993.185 VTA |
| 207 |  SkyNET SKYNET | US$0,2133 | -5,39% | -24,18% | US$190.697 | US$4,49 | 894.223 SKYNET |
| 208 |  SpreadCoin SPR | US$0,03702 | -5,56% | 3,36% | US$186.780 | US$400,75 | 5.045.652 SPR |
| 209 |  Orbitcoin ORB | US$0,07467 | 4,35% | 67,44% | US$186.260 | US$278,71 | 2.494.525 ORB |
| 210 |  Nxttycoin NXTTY | US$0,0001844 | 31,55% | 24,32% | US$184.368 | US$125,85 | 1.000.000.000 NXTTY |
| 211 |  Devcoin DVC | US$0,00001696 | -15,40% | -3,08% | US$182.684 | US$115,11 | 10.768.460.050 DVC |
| 212 |  TrustPlus TRUST | US$0,005506 | 2,43% | 25,01% | US$176.668 | US$1,74 | 32.086.595 TRUST |
| 213 |  FIMKrypto FIMK | US$0,0003756 | 0,00% | -3,19% | US$170.640 | US$1,13 | 454.311.198 FIMK |
| 214 |  Groestlcoin GRS | US$0,002704 | 10,34% | 57,70% | US$170.242 | US$143,81 | 62.956.938 GRS |
| 215 |  e-Gulden EFL | US$0,01164 | 2,06% | 6,96% | US$165.445 | US$101,79 | 14.215.135 EFL |
| 216 |  GoldCoin GLC | US$0,004378 | -13,04% | -16,86% | US$163.504 | US$151,23 | 37.345.078 GLC |
| 217 |  Mooncoin MOON | US$0,0000007604 | -12,72% | 5,30% | US$160.951 | US$83,14 | 211.658.405.821 MOON |
| 218 |  TEKcoin TEK | US$0,001283 | 18,04% | -7,15% | US$154.352 | US$20,09 | 120.309.324 TEK |
| 219 |  Hyper HYPER | US$0,02569 | -0,84% | 17,61% | US$148.485 | US$492,46 | 5.780.787 HYPER |
| 220 |  LIQUID LQD | US$0,4285 | -29,20% | -14,57% | US$146.441 | US$44,35 | 341.714 LQD |
| 221 |  AudioCoin ADC | US$0,0001918 | -7,66% | 1,70% | US$145.850 | US$344,01 | 760.500.203 ADC |
| 222 |  MaryJane MARYJ | US$0,002706 | -13,55% | -7,95% | US$140.421 | US$366,01 | 51.883.884 MARYJ |
| 223 |  Stealth XST | US$0,005795 | -4,43% | -7,09% | US$135.286 | US$142,29 | 23.346.286 XST |
| 224 |  SaluS SLS | US$0,1289 | -21,06% | 45,52% | US$128.944 | US$31,02 | 1.000.473 SLS |
| 225 |  MMNXT MMNXT | US$0,01233 | -15,17% | -13,05% | US$123.308 | US$198,04 | 10.000.000 MMNXT |
| 226 |  MAZA MAZA | US$0,0001405 | 1,95% | 2,98% | US$121.691 | US$231,64 | 865.886.100 MAZA |
| 227 |  ClearingHouse XCH | US$0,001165 | -9,51% | 6,86% | US$120.901 | US$185,94 | 103.807.697 XCH |
| 228 |  Pandacoin PND | US$0,000003590 | -5,48% | 43,11% | US$116.731 | US$9,73 | 32.514.916.898 PND |
| 229 |  UltraCoin UTC | US$0,003611 | 23,59% | 42,85% | US$116.470 | US$274,66 | 32.255.290 UTC |
| 230 |  NobleCoin NOBL | US$0,00005122 | -10,04% | -13,50% | US$115.871 | US$374,15 | 2.262.297.002 NOBL |
| 231 |  CoinoIndex INDEX | US$318,59 | -13,08% | -19,58% | US$107.808 | US$298,40 | 338 INDEX |
| 232 |  Dogeparty XDP | US$0,03884 | 2,11% | 7,03% | US$104.020 | US$1,66 | 2.678.140 XDP |
| 233 |  jl777hodl JLH | US$0,01014 | -1,72% | -32,75% | US$101.423 | US$9,13 | 10.000.000 JLH |
| 234 |  Deutsche eMark DEM | US$0,005297 | 1,73% | -13,63% | US$100.613 | US$30,30 | 18.992.563 DEM |
| 235 |  TransferCoin TX | US$0,01846 | 2,26% | 22,15% | US$99.182 | US$459,86 | 5.374.270 TX |
| 236 |  Pinkcoin PINK | US$0,0002689 | 9,00% | 18,41% | US$98.070 | US$275,20 | 364.713.243 PINK |
| 237 |  SmileyCoin SMLY | US$0,000003843 | -0,55% | -18,19% | US$97.117 | US$39,84 | 25.271.150.000 SMLY |
| 238 |  Pangea Poker PANGEA | US$0,09391 | -1,74% | 12,14% | US$93.849 | US$0,01567 | 999.352 PANGEA |
| 239 |  Bean Cash BITB | US$0,00007248 | 14,96% | 15,63% | US$92.071 | US$275,61 | 1.270.285.000 BITB |
| 240 |  Gambit GAM | US$0,04480 | 6,39% | 67,45% | US$90.157 | US$431,92 | 2.012.477 GAM |
| 241 |  Colossuscoin V2 CV2 | US$0,000004268 | 2,12% | -46,41% | US$88.009 | US$0,1151 | 20.619.656.291 CV2 |
| 242 |  OKCash OK | US$0,001380 | -2,68% | -1,83% | US$87.381 | US$203,37 | 63.302.993 OK |
| 243 |  LTBcoin LTBC | US$0,0001963 | 0,51% | -28,24% | US$87.128 | US$371,50 | 443.769.501 LTBC |
| 244 |  FlavorCoin FLVR | US$0,001703 | 26,92% | -91,84% | US$85.761 | US$3,42 | 50.365.129 FLVR |
| 245 |  FoldingCoin FLDC | US$0,0002546 | -14,72% | -4,21% | US$79.063 | US$447,35 | 310.500.000 FLDC |
| 246 |  Flycoin FLY | US$0,4012 | 1,58% | -20,43% | US$78.961 | US$14,76 | 196.807 FLY |
| 247 |  microCoin MRC | US$0,000004273 | -2,61% | 0,00% | US$78.564 | US$0,9711 | 18.388.114.269 MRC |
| 248 |  NXTventure NXTV | US$0,07826 | -1,74% | -47,06% | US$78.258 | US$0,07826 | 1.000.000 NXTV |
| 249 |  Joincoin J | US$0,03068 | -4,75% | -44,04% | US$77.084 | US$43,90 | 2.512.202 J |
| 250 |  Carboncoin CARBON | US$0,000004281 | 2,58% | 3,57% | US$65.877 | US$0,4281 | 15.386.687.971 CARBON |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.