Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Magi XMG | US$0,01543 | -8,26% | 49,27% | US$63.512 | US$2.268,64 | 4.117.152 XMG |
| 152 |  Fibre FIBRE | US$0,09744 | 15,04% | 44,32% | US$62.225 | US$1.159,13 | 638.570 FIBRE |
| 153 |  Yacoin YAC | US$0,0006888 | -20,50% | -36,17% | US$61.373 | US$1.180,15 | 89.100.589 YAC |
| 154 |  RedCoin RED | US$0,0008291 | -32,46% | -20,27% | US$61.365 | US$1.285,43 | 74.013.764 RED |
| 155 |  Sprouts SPRTS | US$0,00005971 | -9,29% | 9,90% | US$57.079 | US$990,23 | 955.889.755 SPRTS |
| 156 |  BBQCoin BQC | US$0,001029 | -12,99% | 22,50% | US$50.548 | US$2.157,10 | 49.145.578 BQC |
| 157 |  HOdlcoin HODL | US$0,02824 | -38,36% | -23,99% | US$44.928 | US$1.031,50 | 1.591.097 HODL |
| 158 |  Memetic / PepeCoin MEME | US$0,004202 | -30,23% | -60,67% | US$41.092 | US$2.926,44 | 9.778.498 MEME |
| 159 |  Datacoin DTC | US$0,002887 | -18,51% | -6,59% | US$40.407 | US$678,84 | 13.998.538 DTC |
| 160 |  Universal Currency UNIT | US$0,003329 | 5,94% | 626,57% | US$40.024 | US$6.237,39 | 12.022.245 UNIT |
| 161 |  Aiden ADN | US$0,002638 | -9,20% | -37,75% | US$38.615 | US$734,15 | 14.639.403 ADN |
| 162 |  Quatloo QTL | US$0,007377 | -0,54% | 11,15% | US$37.341 | US$783,81 | 5.062.002 QTL |
| 163 |  EverGreenCoin EGC | US$0,005132 | 11,89% | 56,43% | US$33.296 | US$1.418,22 | 6.487.326 EGC |
| 164 |  WARP WARP | US$0,02950 | -7,76% | -46,32% | US$32.305 | US$1.102,47 | 1.095.224 WARP |
| 165 |  Bitcoin Plus XBC | US$0,3756 | 7,11% | 53,36% | US$31.582 | US$653,42 | 84.083 XBC |
| 166 |  RhinoCoin RHC | US$0,2043 | -1,56% | -20,12% | US$30.657 | US$44.580,50 | 150.057 RHC |
| 167 |  Bitz BITZ | US$0,01503 | -42,85% | -24,94% | US$29.834 | US$540,25 | 1.984.439 BITZ |
| 168 |  Gapcoin GAP | US$0,004076 | -7,39% | -22,42% | US$28.393 | US$949,73 | 6.965.624 GAP |
| 169 |  bitBTC BITBTC | US$466,44 | 1,78% | 8,40% | US$26.891 | US$904,47 | 58 BITBTC |
| 170 |  Stress STS | US$0,00004520 | -40,82% | 13,64% | US$25.436 | US$988,42 | 562.750.802 STS |
| 171 |  Donu DONU | US$0,002946 | 10,05% | 36,94% | US$25.059 | US$565,32 | 8.505.375 DONU |
| 172 |  MetalCoin METAL | US$0,0003030 | 2,12% | 3,41% | US$23.312 | US$598,51 | 76.925.527 METAL |
| 173 |  MonetaVerde MCN | US$0,001221 | 8,00% | 5,45% | US$22.517 | US$515,19 | 18.446.258 MCN |
| 174 |  NobleNXT NOXT | US$0,03797 | 9,40% | -23,24% | US$20.940 | US$511,21 | 551.428 NOXT |
| 175 |  bitSilver BITSILVER | US$15,57 | -6,98% | -1,84% | US$13.024 | US$681,74 | 837 BITSILVER |
| 176 |  AntiBitcoin ANTI | US$0,0006439 | 19,58% | 109,43% | US$11.212 | US$943,69 | 17.412.126 ANTI |
| 177 |  Cryptographic Anomaly CGA | US$0,05120 | -15,74% | 32,12% | US$10.817 | US$698,20 | 211.282 CGA |
| 178 |  MindCoin MND | US$0,001001 | 8,96% | 165,17% | US$9.669 | US$555,57 | 9.655.875 MND |
| 179 |  DubaiCoin DBIC | US$0,002022 | -2,87% | -18,07% | US$9.222 | US$1.066,55 | 4.560.855 DBIC |
| 180 |  KhanCoin KNC | US$0,1285 | -3,56% | -11,08% | US$9.077 | US$12.222,12 | 70.631 KNC |
| 181 |  VIP Tokens VIP | US$0,0001195 | -10,11% | -0,75% | US$8.764 | US$1.492,71 | 73.340.500 VIP |
| 182 |  DigiCube CUBE | US$0,002430 | -4,70% | -15,20% | US$7.822 | US$4.995,43 | 3.218.876 CUBE |
| 183 |  Destiny DES | US$0,05166 | -13,82% | -88,93% | US$7.622 | US$9.179,33 | 147.562 DES |
| 184 |  CoinoUSD XUSD | US$0,9943 | 1,70% | -21,14% | US$3.488.713 | US$229,80 | 3.508.816 XUSD |
| 185 |  SolarFarm CELL | US$0,006652 | 0,62% | -3,19% | US$1.933.369 | US$1,39 | 290.646.350 CELL |
| 186 |  Scotcoin SCOT | US$0,001562 | 6,50% | 0,45% | US$1.562.158 | US$352,31 | 1.000.000.000 SCOT |
| 187 |  Rimbit RBT | US$0,01152 | 2,12% | 1,90% | US$1.313.413 | US$30,30 | 114.013.083 RBT |
| 188 |  AmberCoin AMBER | US$0,02102 | 8,43% | 28,33% | US$910.597 | US$304,61 | 43.312.081 AMBER |
| 189 |  I0Coin I0C | US$0,04264 | 3,31% | 56,41% | US$892.017 | US$13,22 | 20.920.104 I0C |
| 190 |  FairCoin FAIR | US$0,01453 | 2,42% | 17,34% | US$761.839 | US$15,75 | 52.436.020 FAIR |
| 191 |  SolarCoin SLR | US$0,02218 | -3,50% | 15,12% | US$760.078 | US$56,92 | 34.276.268 SLR |
| 192 |  OBITS OBITS | US$0,1120 | -2,84% | 11,32% | US$590.684 | US$59,38 | 5.271.788 OBITS |
| 193 |  Diamond DMD | US$0,3579 | 1,81% | 8,76% | US$560.514 | US$393,51 | 1.566.092 DMD |
| 194 |  CasinoCoin CSC | US$0,01387 | 0,34% | 1,53% | US$512.838 | US$10,13 | 36.963.625 CSC |
| 195 |  Nas NAS | US$0,00004181 | -0,03% | 1,47% | US$418.079 | US$0,04181 | 10.000.000.000 NAS |
| 196 |  AsiaCoin AC | US$0,0008536 | 8,07% | 7,68% | US$353.769 | US$0,004695 | 414.424.527 AC |
| 197 |  Zeitcoin ZEIT | US$0,00001025 | 56,25% | -0,58% | US$348.453 | US$98,96 | 33.980.332.651 ZEIT |
| 198 |  InstantDEX DEX | US$0,3443 | -1,72% | -27,62% | US$344.337 | US$21,00 | 1.000.000 DEX |
| 199 |  Karmacoin KARMA | US$0,000004268 | 0,00% | 3,41% | US$302.826 | US$0,05599 | 70.949.494.065 KARMA |
| 200 |  Maxcoin MAX | US$0,006661 | -1,83% | -0,08% | US$276.165 | US$317,18 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.