Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,002557 | -0,63% | 42,56% | US$3.870 | US$134,01 | 1.513.704 ISL |
| 402 |  Vcoin VCN | US$0,0003756 | -39,28% | 0,00% | US$3.809 | US$2,97 | 10.140.544 VCN |
| 403 |  UCoin U | US$0,001351 | -5,26% | 22,42% | US$3.633 | US$110,08 | 2.689.812 U |
| 404 |  Bloodcoin BOD | US$0,00001280 | 2,12% | 32,07% | US$3.586 | US$0,05122 | 280.067.264 BOD |
| 405 |  Dobbscoin BOB | US$0,0007299 | 1,39% | 11,57% | US$3.210 | US$3,21 | 4.397.570 BOB |
| 406 |  GamerholicCoin GHC | US$0,004055 | 3,61% | 57,80% | US$3.164 | US$45,79 | 780.330 GHC |
| 407 |  Prototanium PR | US$0,01881 | -0,04% | 2,91% | US$3.151 | US$0,07148 | 167.543 PR |
| 408 |  Evotion EVO | US$0,002057 | 163,47% | 181,87% | US$3.145 | US$155,86 | 1.529.360 EVO |
| 409 |  Lyrabar LYB | US$0,002594 | -38,77% | -26,26% | US$2.921 | US$29,55 | 1.125.966 LYB |
| 410 |  UniCoin UNIC | US$0,001144 | 1,36% | 145,39% | US$2.916 | US$0,3493 | 2.549.450 UNIC |
| 411 |  CryptoCircuits CIRC | US$0,0009633 | 0,52% | 17,09% | US$2.617 | US$0,1105 | 2.716.962 CIRC |
| 412 |  Cygnus CYG | US$0,0001816 | -41,03% | -73,16% | US$2.508 | US$38,59 | 13.812.143 CYG |
| 413 |  Guncoin GUN | US$0,00003677 | 9,83% | 8,15% | US$2.452 | US$1,52 | 66.699.828 GUN |
| 414 |  VegasCoin VGC | US$0,00008110 | -1,21% | -49,93% | US$2.391 | US$5,80 | 29.487.180 VGC |
| 415 |  AnarchistsPrime ACP | US$0,001065 | -7,68% | -14,42% | US$2.373 | US$39,37 | 2.227.766 ACP |
| 416 |  bitEUR BITEUR | US$1,27 | -4,56% | 0,00% | US$2.321 | US$4,46 | 1.822 BITEUR |
| 417 |  Bubble BUB | US$0,002856 | 2,37% | -1,82% | US$2.196 | US$0,1392 | 768.753 BUB |
| 418 |  Guarany GUA | US$0,006389 | 1,37% | -17,96% | US$2.139 | US$3,61 | 334.762 GUA |
| 419 |  Fantom FNX | US$0,001583 | 2,12% | -91,06% | US$2.129 | US$54,33 | 1.344.660 FNX |
| 420 |  BitCrystal BTCRY | US$0,000008536 | 2,12% | 0,00% | US$2.090 | US$0,08536 | 244.830.116 BTCRY |
| 421 |  ARbit ARB | US$0,0006018 | -44,62% | 0,00% | US$2.000 | US$0,06259 | 3.323.625 ARB |
| 422 |  MapCoin MAPC | US$0,0006617 | -58,78% | -22,11% | US$1.988 | US$9,29 | 3.005.022 MAPC |
| 423 |  Crypto CTO | US$0,0004097 | 1,35% | -4,97% | US$1.813 | US$6,11 | 4.424.096 CTO |
| 424 |  NevaCoin NEVA | US$0,01282 | -55,14% | 0,00% | US$1.751 | US$11,65 | 136.530 NEVA |
| 425 |  Unrealcoin URC | US$0,0002433 | -19,72% | 321,04% | US$1.709 | US$18,80 | 7.024.402 URC |
| 426 |  CryptoSpots CS | US$0,0003287 | 4,30% | 44,78% | US$1.689 | US$0,6308 | 5.138.443 CS |
| 427 |  BitcoinUltra BTCU | US$0,001707 | -0,13% | -29,20% | US$1.675 | US$44,39 | 981.184 BTCU |
| 428 |  Full Integrity Coin FIC | US$0,000004281 | -25,09% | -46,77% | US$1.608 | US$0,1886 | 375.570.050 FIC |
| 429 |  Floz FLOZ | US$0,0003713 | 0,00% | 0,00% | US$1.605 | US$5,06 | 4.322.629 FLOZ |
| 430 |  Cerium XCE | US$0,0006616 | 2,80% | 44,77% | US$1.549 | US$0,06616 | 2.341.766 XCE |
| 431 |  TenneT TENNET | US$0,0003030 | 81,26% | 83,56% | US$1.477 | US$0,7510 | 4.873.837 TENNET |
| 432 |  BREAKcoin BRE | US$0,001703 | 2,12% | 6,35% | US$1.429 | US$29,84 | 838.833 BRE |
| 433 |  Ozziecoin OZC | US$0,000007070 | 1,36% | 135,01% | US$1.401 | US$1,93 | 198.202.500 OZC |
| 434 |  TopCoin TOP | US$0,00004268 | 67,18% | 106,83% | US$1.347 | US$0,02232 | 31.558.422 TOP |
| 435 |  MMXVI MMXVI | US$0,0004140 | 2,76% | -2,92% | US$1.316 | US$0,005547 | 3.179.915 MMXVI |
| 436 |  Alexium AUM | US$0,00006402 | -19,38% | 45,81% | US$1.299 | US$21,43 | 20.297.336 AUM |
| 437 |  Digital Credits DGCS | US$0,0002268 | 0,57% | 6,50% | US$1.268 | US$2,45 | 5.589.859 DGCS |
| 438 |  IvugeoCoin IEC | US$0,001003 | 11,73% | 83,74% | US$1.201 | US$142,01 | 1.196.894 IEC |
| 439 |  SydPak SDP | US$0,007587 | 1,72% | 0,00% | US$1.176 | US$0,04280 | 154.954 SDP |
| 440 |  ParallelCoin DUO | US$0,004479 | -10,31% | -46,67% | US$1.121 | US$0,8163 | 250.387 DUO |
| 441 |  Metal Music Coin MTLMC3 | US$0,00001423 | -55,97% | -48,39% | US$1.083 | US$1,61 | 76.105.965 MTLMC3 |
| 442 |  TurboStake TRBO | US$0,00003301 | -51,66% | -13,00% | US$1.048 | US$15,97 | 31.743.767 TRBO |
| 443 |  TAGRcoin TAGR | US$0,00002561 | 0,00% | 0,00% | US$990 | US$0,01255 | 38.669.634 TAGR |
| 444 |  Evil Coin EVIL | US$0,0001505 | -35,44% | -72,05% | US$980 | US$10,66 | 6.512.480 EVIL |
| 445 |  Money $$$ | US$0,00002134 | -16,04% | 29,27% | US$979 | US$3,03 | 45.887.218 $$$ |
| 446 |  Antilitecoin ALTC | US$0,00008535 | -49,06% | 19,46% | US$959 | US$45,64 | 11.230.275 ALTC |
| 447 |  Unfed UNF | US$0,0001067 | -11,89% | 0,00% | US$881 | US$19,97 | 8.258.800 UNF |
| 448 |  Coinaid CAID | US$0,000008576 | 2,85% | 39,63% | US$863 | US$0,8576 | 100.643.070 CAID |
| 449 |  ZombieCoin ZMC | US$0,0001256 | -5,94% | 2,58% | US$847 | US$2,51 | 6.738.114 ZMC |
| 450 |  Axiom AXIOM | US$0,0005122 | 17,83% | -30,06% | US$844 | US$26,25 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.