Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$426,77 | 2,10% | 3,40% | US$6.557.036.225 | US$71.229.384 | 15.364.500 BTC |
| 2 |  Ethereum ETH | US$10,42 | -5,41% | 1,58% | US$818.049.037 | US$16.744.772 | 78.513.606 ETH |
| 3 |  XRP XRP | US$0,008029 | -0,42% | 1,05% | US$276.505.143 | US$418.222 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,30 | 2,31% | 3,24% | US$149.001.606 | US$2.089.890 | 45.102.801 LTC |
| 5 |  Dash DASH | US$7,05 | -2,35% | 15,56% | US$44.599.541 | US$441.517 | 6.325.208 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08748 | -5,33% | 6,72% | US$39.588.864 | US$458.546 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002159 | 1,29% | 1,71% | US$22.380.398 | US$152.500 | 103.669.999.897 DOGE |
| 8 |  Monero XMR | US$1,53 | -9,30% | 6,44% | US$17.496.534 | US$981.701 | 11.428.925 XMR |
| 9 |  BitShares BTS | US$0,006226 | -6,56% | 12,66% | US$15.875.121 | US$933.844 | 2.549.639.975 BTS |
| 10 |  Factom FCT | US$1,72 | -6,04% | 10,10% | US$15.035.989 | US$651.032 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001454 | -2,71% | 19,69% | US$13.085.557 | US$305.038 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3286 | -12,03% | 52,58% | US$12.278.989 | US$32.764,29 | 37.368.116 EMC |
| 13 |  Stellar XLM | US$0,002027 | -1,81% | -2,63% | US$11.117.091 | US$31.233,95 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4754 | 1,76% | 3,28% | US$10.966.884 | US$34.830,90 | 23.070.757 PPC |
| 15 |  FedoraCoin TIPS | US$0,00002171 | -16,25% | 48,67% | US$9.050.558 | US$28.078,17 | 416.944.486.052 TIPS |
| 16 |  Bytecoin BCN | US$0,00004665 | -0,01% | 37,22% | US$8.377.381 | US$6.874,57 | 179.573.947.563 BCN |
| 17 |  Nxt NXT | US$0,007826 | -1,72% | -4,58% | US$7.825.813 | US$55.200,96 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4747 | 2,09% | 6,99% | US$6.615.266 | US$14.052,24 | 13.935.550 NMC |
| 19 |  HyperSpace AMP | US$0,03470 | 1,74% | 3,93% | US$6.413.361 | US$3.234,55 | 184.800.000 AMP |
| 20 |  Agoras Tokens AGRS | US$0,1363 | 4,42% | -4,77% | US$5.724.974 | US$883,16 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,78 | 0,34% | 1,87% | US$5.344.143 | US$33.301,42 | 3.006.689 YBC |
| 22 |  GridCoin GRC | US$0,01276 | 12,97% | -8,50% | US$4.779.224 | US$9.668,96 | 374.517.908 GRC |
| 23 |  VPNCoin VASH | US$0,01075 | 4,15% | 2,11% | US$4.303.389 | US$38.120,96 | 400.339.746 VASH |
| 24 |  Counterparty XCP | US$1,61 | -18,45% | 2,76% | US$4.235.501 | US$65.695,81 | 2.627.764 XCP |
| 25 |  Storjcoin X SJCX | US$0,09187 | -7,31% | 8,29% | US$4.095.374 | US$50.516,73 | 44.575.870 SJCX |
| 26 |  DigiByte DGB | US$0,0006134 | -0,12% | 121,65% | US$3.789.557 | US$1.710.747 | 6.177.961.470 DGB |
| 27 |  Rubycoin RBY | US$0,1524 | 1,37% | 20,50% | US$3.484.590 | US$1.680,44 | 22.862.766 RBY |
| 28 |  SounDAC XSD | US$0,002254 | 3,45% | 43,27% | US$3.069.081 | US$1.280,51 | 1.361.338.909 XSD |
| 29 |  BitCrystals BCY | US$0,07091 | -4,80% | -9,97% | US$3.015.639 | US$6.081,76 | 42.530.221 BCY |
| 30 |  BlackCoin BLK | US$0,03815 | 14,95% | 13,37% | US$2.874.400 | US$43.750,51 | 75.346.999 BLK |
| 31 |  Syscoin SYS | US$0,006613 | -17,50% | -23,19% | US$2.835.435 | US$211.206 | 428.751.485 SYS |
| 32 |  Decred DCR | US$2,07 | -6,66% | -4,57% | US$2.553.219 | US$25.734,26 | 1.231.003 DCR |
| 33 |  Startcoin START | US$0,06485 | 47,16% | 43,90% | US$2.514.109 | US$64.778,83 | 38.768.946 START |
| 34 |  NuShares NSR | US$0,003001 | 1,12% | -0,23% | US$2.457.408 | US$4.196,61 | 818.875.669 NSR |
| 35 |  GameCredits GAME | US$0,03969 | -15,61% | 74,20% | US$2.143.478 | US$37.795,96 | 54.001.301 GAME |
| 36 |  MonaCoin MONA | US$0,06232 | -2,44% | -1,64% | US$1.923.147 | US$4.154,03 | 30.858.150 MONA |
| 37 |  BitcoinDark BTCD | US$1,44 | -5,21% | 22,11% | US$1.813.192 | US$15.069,79 | 1.259.489 BTCD |
| 38 |  EarthCoin EAC | US$0,0001750 | 2,70% | -1,38% | US$1.635.877 | US$46.199,32 | 9.346.468.332 EAC |
| 39 |  Vcash XVC | US$0,1164 | -6,87% | 3,44% | US$1.624.453 | US$64.837,69 | 13.951.649 XVC |
| 40 |  Radium RADS | US$0,5727 | -12,44% | 38,83% | US$1.540.044 | US$193.191 | 2.688.900 RADS |
| 41 |  Vertcoin VTC | US$0,06617 | 19,78% | 0,66% | US$1.527.053 | US$89.778,78 | 23.076.650 VTC |
| 42 |  Safex Token SFT | US$0,0006786 | -2,58% | 7,80% | US$1.457.189 | US$2.101,88 | 2.147.483.647 SFT |
| 43 |  Xaurum XAUR | US$221,06 | 3,69% | 0,85% | US$1.452.714 | US$2.132,09 | 6.572 XAUR |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$111.330 | 1.451.591 USDT |
| 45 |  Verge XVG | US$0,0001367 | 9,52% | -1,64% | US$1.410.558 | US$11.343,45 | 10.318.175.000 XVG |
| 46 |  Feathercoin FTC | US$0,009326 | -7,73% | -13,87% | US$1.384.104 | US$7.262,67 | 148.407.000 FTC |
| 47 |  Clams CLAM | US$0,8206 | -7,26% | -5,93% | US$1.356.207 | US$16.879,36 | 1.652.728 CLAM |
| 48 |  MintCoin MINT | US$0,00005889 | -11,13% | 12,06% | US$1.345.492 | US$1.447,33 | 22.848.951.354 MINT |
| 49 |  Siacoin SC | US$0,0001110 | -19,48% | -22,62% | US$1.334.233 | US$92.363,64 | 12.023.049.480 SC |
| 50 |  Primecoin XPM | US$0,09454 | 14,19% | 12,12% | US$1.312.942 | US$96.587,29 | 13.888.286 XPM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.