Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000009471 | 12,97% | -4,25% | US$9.577 | US$5,84 | 101.120.178.395 CAGE |
| 352 |  AmsterdamCoin AMS | US$0,0009584 | 6,89% | 3,18% | US$9.205 | US$10,08 | 9.603.707 AMS |
| 353 |  GCN Coin GCN | US$0,0000001001 | 0,63% | -4,28% | US$8.867 | US$7,58 | 88.621.910.000 GCN |
| 354 |  GlobalBoost-Y BSTY | US$0,001076 | 2,38% | 3,83% | US$8.733 | US$4,66 | 8.118.991 BSTY |
| 355 |  Viorcoin VIOR | US$0,001750 | 35,94% | 0,00% | US$8.672 | US$0,4258 | 4.955.679 VIOR |
| 356 |  SatoshiMadness MAD | US$0,000004268 | 2,12% | 3,42% | US$8.539 | US$0,3457 | 2.000.683.485 MAD |
| 357 |  AeroMe AM | US$0,0006914 | -16,87% | 41,77% | US$8.373 | US$0,4421 | 12.109.618 AM |
| 358 |  Prime-XI PXI | US$0,001826 | -9,91% | -31,02% | US$8.264 | US$151,96 | 4.524.561 PXI |
| 359 |  X-Coin XCO | US$0,0006530 | -8,30% | 90,24% | US$8.088 | US$25,74 | 12.384.976 XCO |
| 360 |  SproutsExtreme SPEX | US$0,000004268 | 2,10% | -41,36% | US$8.060 | US$0,6977 | 1.888.687.030 SPEX |
| 361 |  Philosopher Stones PHS | US$0,003316 | 0,00% | -19,25% | US$8.056 | US$0,3797 | 2.429.219 PHS |
| 362 |  G3N G3N | US$0,001546 | -41,66% | -38,53% | US$7.995 | US$103,84 | 5.171.943 G3N |
| 363 |  HamRadioCoin HAM | US$0,001638 | 3,86% | -33,89% | US$7.941 | US$186,47 | 4.848.433 HAM |
| 364 |  Jay JAY | US$0,007827 | -1,74% | 0,00% | US$7.752 | US$1,57 | 990.440 JAY |
| 365 |  NewYorkCoin NYC | US$0,0000001273 | 3,54% | -20,60% | US$7.604 | US$10,51 | 59.719.935.819 NYC |
| 366 |  OsmiumCoin OS76 | US$0,008468 | 61,69% | -23,43% | US$7.433 | US$289,66 | 877.804 OS76 |
| 367 |  ChainCoin CHC | US$0,0007612 | -5,80% | 47,55% | US$7.385 | US$3,02 | 9.701.424 CHC |
| 368 |  Cypher CYP | US$0,001144 | 41,07% | 87,26% | US$7.281 | US$86,15 | 6.365.285 CYP |
| 369 |  Pura PURA | US$0,00004268 | 31,29% | -29,62% | US$7.089 | US$28,95 | 166.090.474 PURA |
| 370 |  Quicksilver QSLV | US$0,002015 | -18,58% | -9,01% | US$7.027 | US$14,12 | 3.487.894 QSLV |
| 371 |  Crown CRW | US$0,0008827 | 27,48% | -44,18% | US$6.977 | US$32,97 | 7.904.050 CRW |
| 372 |  Bela BELA | US$0,001140 | -0,06% | 30,82% | US$6.973 | US$352,37 | 6.118.900 BELA |
| 373 |  BunnyCoin BUN | US$0,00000006604 | -13,92% | -25,76% | US$6.550 | US$26,64 | 99.179.113.421 BUN |
| 374 |  UnbreakableCoin UNB | US$0,002843 | 0,00% | 0,00% | US$6.476 | US$3,60 | 2.278.150 UNB |
| 375 |  Manna MANNA | US$0,0001707 | -14,16% | -1,46% | US$6.372 | US$127,26 | 37.324.142 MANNA |
| 376 |  QuazarCoin QCN | US$0,001707 | 2,12% | -32,88% | US$6.328 | US$12,01 | 3.706.301 QCN |
| 377 |  MangoCoinz MCZ | US$0,004294 | -20,98% | -23,47% | US$6.280 | US$4,31 | 1.462.472 MCZ |
| 378 |  Checkcoin CKC | US$0,0003201 | 0,00% | -77,19% | US$6.272 | US$0,000004878 | 19.591.750 CKC |
| 379 |  MasterTraderCoin MTR | US$0,01961 | 9,11% | 12,37% | US$5.882 | US$50,22 | 299.923 MTR |
| 380 |  42-coin 42 | US$91,42 | 4,16% | 38,45% | US$5.804 | US$7,06 | 63 42 |
| 381 |  Litecred LTCR | US$0,0001917 | 1,69% | 8,14% | US$5.794 | US$82,52 | 30.227.750 LTCR |
| 382 |  Positron TRON | US$0,003514 | -12,76% | 39,02% | US$5.785 | US$0,5302 | 1.646.123 TRON |
| 383 |  Nyancoin NYAN | US$0,00002134 | 2,12% | -14,55% | US$5.698 | US$0,4848 | 267.006.844 NYAN |
| 384 |  Sapience AIFX XAI | US$0,008289 | -20,52% | 0,00% | US$5.673 | US$54,80 | 684.468 XAI |
| 385 |  Elacoin ELC | US$0,01044 | 0,00% | -82,56% | US$5.491 | US$3,34 | 526.193 ELC |
| 386 |  Bitcoin Scrypt BTCS | US$0,0004226 | -13,79% | -42,19% | US$5.406 | US$22,41 | 12.792.950 BTCS |
| 387 |  Phoenixcoin PXC | US$0,0001067 | 2,12% | 23,12% | US$5.200 | US$7,78 | 48.735.850 PXC |
| 388 |  Bitzeny ZNY | US$0,00006829 | -3,89% | 2,98% | US$5.164 | US$20,22 | 75.614.500 ZNY |
| 389 |  Swing SWING | US$0,005826 | -1,28% | 58,75% | US$5.111 | US$4,93 | 877.219 SWING |
| 390 |  PrimeChain PRIME | US$0,001374 | 33,92% | 50,73% | US$4.926 | US$5,89 | 3.585.867 PRIME |
| 391 |  RosCoin ROS | US$0,00006402 | -4,26% | 40,71% | US$4.852 | US$17,85 | 75.787.226 ROS |
| 392 |  Dirac XDQ | US$0,01067 | -18,52% | 0,00% | US$4.822 | US$19,60 | 451.885 XDQ |
| 393 |  SHACoin SHA | US$0,00001284 | 2,56% | 3,58% | US$4.694 | US$0,004413 | 365.515.033 SHA |
| 394 |  Revenu REV | US$0,004103 | 23,57% | 0,00% | US$4.684 | US$0,09902 | 1.141.425 REV |
| 395 |  CyberCoin CC | US$0,000008536 | -31,92% | 3,41% | US$4.654 | US$11,46 | 545.203.543 CC |
| 396 |  Pulse PULSE | US$0,0003528 | -21,12% | -1,46% | US$4.406 | US$18,19 | 12.489.722 PULSE |
| 397 |  SwagBucks BUCKS | US$0,05052 | 13,88% | 18,89% | US$4.284 | US$22,58 | 84.801 BUCKS |
| 398 |  BitQuark BTQ | US$0,0007768 | -0,99% | -4,54% | US$4.009 | US$3,54 | 5.160.224 BTQ |
| 399 |  C-Bit XCT | US$0,0001445 | -63,97% | -83,77% | US$4.008 | US$416,09 | 27.732.000 XCT |
| 400 |  Emerald Crypto EMD | US$0,0002219 | -8,66% | 14,24% | US$3.873 | US$0,8656 | 17.451.559 EMD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.