Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HazMatCoin HZT | US$0,0007683 | -38,87% | -53,23% | US$808 | US$1,38 | 1.051.090 HZT |
| 452 |  Unitus UIS | US$0,00003415 | -9,23% | 3,41% | US$793 | US$1,84 | 23.218.364 UIS |
| 453 |  Bantam BNT | US$0,0003287 | -6,37% | -5,37% | US$787 | US$0,5485 | 2.394.197 BNT |
| 454 |  GuccioneCoin GCC | US$0,00005122 | 21,53% | -34,37% | US$755 | US$0,6283 | 14.739.593 GCC |
| 455 |  P7Coin P7C | US$0,00002134 | 45,88% | 29,27% | US$752 | US$7,51 | 35.220.238 P7C |
| 456 |  Independent Money System IMS | US$0,0004097 | -5,65% | 24,32% | US$747 | US$19,39 | 1.822.948 IMS |
| 457 |  Vibranium XVI | US$0,0007427 | 0,00% | 190,23% | US$644 | US$0,1489 | 866.601 XVI |
| 458 |  NativeCoin N8V | US$0,00002561 | 0,00% | 0,00% | US$592 | US$4,44 | 23.099.901 N8V |
| 459 |  BowsCoin BSC | US$0,0001366 | -5,51% | 10,35% | US$550 | US$1,65 | 4.029.152 BSC |
| 460 |  HeelCoin HEEL | US$0,00008963 | -26,05% | -42,36% | US$474 | US$16,94 | 5.282.863 HEEL |
| 461 |  Selfiecoin SLFI | US$0,000004268 | 2,12% | 3,41% | US$460 | US$0,9695 | 107.829.281 SLFI |
| 462 |  DigitalPrice DP | US$0,0001024 | 9,74% | 30,43% | US$372 | US$0,2015 | 3.633.880 DP |
| 463 |  BDSM-FETISH WHIPPED | US$0,0006440 | -80,75% | -84,10% | US$351 | US$3,54 | 545.423 WHIPPED |
| 464 |  JiffyCoin JIF | US$0,0002219 | 2,10% | -12,06% | US$307 | US$4,38 | 1.384.150 JIF |
| 465 |  Save and Gain SANDG | US$0,00007950 | -4,89% | -46,78% | US$244 | US$0,7082 | 3.064.800 SANDG |
| 466 |  Eurocoin EUC | US$0,00006829 | 2,12% | 24,50% | US$220 | US$5,45 | 3.220.632 EUC |
| 467 |  Zoom ZOOM | US$0,002860 | -47,57% | 4,98% | US$193 | US$0,08716 | 67.417 ZOOM |
| 468 |  Donationcoin DON | US$0,00002134 | -6,94% | -42,55% | US$98 | US$0,5538 | 4.607.050 DON |
| 469 |  Californium CF | US$0,0008536 | 31,88% | -12,13% | US$95 | US$8,67 | 111.110 CF |
| 470 |  Hundredcoin HUN | US$0,000003337 | 2,31% | -5,21% | US$88 | US$0,01373 | 26.392.800 HUN |
| 471 |  CRTCoin CRT | US$0,0008536 | 2,12% | 3,41% | US$68 | US$0,000000004268 | 79.270 CRT |
| 472 |  23 Skidoo CHAO | US$1.493,87 | -29,51% | -27,50% | - | US$0,4030 | - |
| 473 |  HoriemonCard HOR | US$323,98 | -24,55% | 0,00% | - | US$374,45 | - |
| 474 |  Augur REP | US$11,10 | 2,82% | -13,03% | - | US$29.160,46 | - |
| 475 |  Forevercoin XFC | US$8,63 | 2,27% | 0,00% | - | US$0,4400 | - |
| 476 |  TBCoin TBC | US$2,95 | 1,36% | -2,32% | - | US$245.731 | - |
| 477 |  NxttyACCI ACCI | US$1,87 | -2,37% | 4,35% | - | US$187,26 | - |
| 478 |  GBCGoldCoin GBC | US$0,2898 | -3,40% | -16,62% | - | US$143,86 | - |
| 479 |  ClubCoin CLUB | US$0,2318 | -7,97% | 8,89% | - | US$29.417,43 | - |
| 480 |  Asset Backed Coin ABC | US$0,2236 | 0,88% | -0,75% | - | US$149.133 | - |
| 481 |  1CRedit 1CR | US$0,2134 | 1,81% | 0,00% | - | US$375,07 | - |
| 482 |  TRMB TRMB | US$0,1535 | -0,02% | -0,64% | - | US$649.519 | - |
| 483 |  LEOcoin LEO | US$0,1204 | 6,50% | 6,16% | - | US$6.300,70 | - |
| 484 |  BlitzMM BLITZMM | US$0,1174 | -1,72% | -52,29% | - | US$3,29 | - |
| 485 |  KolschCoin TP1 | US$0,08755 | 2,12% | 3,37% | - | US$0,04771 | - |
| 486 |  AlpaCoin APC | US$0,08237 | 21,82% | 16,13% | - | US$41.204,97 | - |
| 487 |  BTSR BTSR | US$0,07308 | -24,50% | 0,00% | - | US$323,89 | - |
| 488 |  Sharkcoin SAK | US$0,04421 | -0,97% | 16,77% | - | US$19.360,97 | - |
| 489 |  UNCoin UNC | US$0,04197 | -9,50% | 36,58% | - | US$244,78 | - |
| 490 |  ShellPay SHELL | US$0,03178 | -5,54% | -21,30% | - | US$318,29 | - |
| 491 |  Shift SHIFT | US$0,02819 | -15,48% | 1,60% | - | US$2.694,76 | - |
| 492 |  FutCoin FUTC | US$0,01707 | 2,12% | -20,46% | - | US$455,92 | - |
| 493 |  Timekoin TK | US$0,01105 | 0,01% | 0,08% | - | US$214,23 | - |
| 494 |  BitAlphaCoin BAC | US$0,01055 | 16,62% | 28,70% | - | US$3.767,52 | - |
| 495 |  Eclipse EC | US$0,008373 | 2,05% | 97,51% | - | US$42,72 | - |
| 496 |  InvisibleCoin IVZ | US$0,008186 | 0,00% | 4,18% | - | US$5.162,44 | - |
| 497 |  Pebblecoin XPB | US$0,007384 | -2,93% | 13,38% | - | US$169,00 | - |
| 498 |  Advanced Internet Blocks AIB | US$0,006530 | 3,58% | -9,22% | - | US$781,91 | - |
| 499 |  vTorrent VTR | US$0,003693 | 2,28% | 0,00% | - | US$2,52 | - |
| 500 |  Incrementum INC | US$0,003316 | -26,19% | -63,99% | - | US$462,54 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.