Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,001162 | -17,99% | 0,64% | US$27.989 | US$3,55 | 24.088.300 PAK |
| 302 |  ZiftrCOIN ZRC | US$0,002188 | 11,25% | 4,87% | US$27.951 | US$27,53 | 12.773.630 ZRC |
| 303 |  Canada eCoin CDN | US$0,0002987 | -36,90% | 3,98% | US$27.572 | US$120,51 | 92.299.179 CDN |
| 304 |  Blakecoin BLC | US$0,002783 | 10,84% | 24,77% | US$27.571 | US$96,23 | 9.907.291 BLC |
| 305 |  8Bit 8BIT | US$0,04424 | 5,14% | 229,08% | US$27.278 | US$7,37 | 616.593 8BIT |
| 306 |  CorgiCoin CORG | US$0,00002619 | 4,47% | 37,31% | US$26.536 | US$62,96 | 1.013.365.359 CORG |
| 307 |  Kore KORE | US$0,01425 | 3,14% | 22,48% | US$26.098 | US$1,60 | 1.830.949 KORE |
| 308 |  CryptoEscudo CESC | US$0,0001744 | 2,04% | 18,88% | US$25.137 | US$42,75 | 144.105.100 CESC |
| 309 |  MMBTCD MMBTCD | US$0,06244 | 53,73% | -14,46% | US$24.978 | US$3,12 | 400.000 MMBTCD |
| 310 |  Synergy SNRG | US$0,02105 | 2,12% | -12,38% | US$24.088 | US$0,5290 | 1.144.057 SNRG |
| 311 |  ECC ECC | US$0,000001221 | 6,56% | -6,52% | US$23.781 | US$3,16 | 19.483.426.943 ECC |
| 312 |  ParkByte PKB | US$0,004896 | -12,87% | 0,00% | US$23.039 | US$23,05 | 4.706.081 PKB |
| 313 |  Elite 1337 | US$0,00002988 | -3,07% | -7,44% | US$22.643 | US$123,92 | 757.855.298 1337 |
| 314 |  MonetaryUnit MUE | US$0,0002618 | 0,06% | 42,09% | US$22.569 | US$46,14 | 86.224.000 MUE |
| 315 |  SaffronCoin SFR | US$0,001101 | 9,78% | 59,15% | US$22.449 | US$132,25 | 20.386.026 SFR |
| 316 |  OrangeCoin OC | US$0,0003543 | -11,49% | 0,00% | US$21.505 | US$463,45 | 60.705.030 OC |
| 317 |  SmartCoin SMC | US$0,001007 | 0,06% | -39,62% | US$21.238 | US$7,17 | 21.084.606 SMC |
| 318 |  ChipCoin CHIP | US$0,002038 | 337,28% | 436,84% | US$21.080 | US$375,36 | 10.341.384 CHIP |
| 319 |  Viral VIRAL | US$0,003876 | -11,69% | 17,97% | US$20.818 | US$9,84 | 5.371.696 VIRAL |
| 320 |  Hellenic Coin HNC | US$0,003547 | 0,00% | 0,00% | US$20.556 | US$33,98 | 5.795.500 HNC |
| 321 |  HTML5COIN HTML5 | US$0,0000004954 | 17,05% | 18,79% | US$20.141 | US$52,23 | 40.659.020.000 HTML5 |
| 322 |  Quotient XQN | US$0,001067 | 13,46% | 42,84% | US$19.979 | US$106,95 | 18.723.999 XQN |
| 323 |  PetroDollar XPD | US$0,0003116 | 35,54% | 297,22% | US$19.892 | US$18,52 | 63.843.547 XPD |
| 324 |  020LondonCoin 020 | US$0,0000001320 | -3,52% | 53,02% | US$19.704 | US$68,02 | 149.238.050.248 020 |
| 325 |  Neutron NTRN | US$0,001536 | -3,42% | 11,89% | US$19.375 | US$43,71 | 12.617.684 NTRN |
| 326 |  DayTraderCoin DTC | US$0,01703 | -16,60% | 4,44% | US$19.143 | US$476,42 | 1.124.327 DTC |
| 327 |  Ratecoin XRA | US$0,0002134 | -17,65% | 35,47% | US$18.276 | US$33,51 | 85.636.654 XRA |
| 328 |  GoldPieces GP | US$0,01494 | -12,81% | 9,30% | US$18.228 | US$43,03 | 1.220.161 GP |
| 329 |  Fantomcoin FCN | US$0,004695 | 2,12% | 3,41% | US$18.225 | US$6,15 | 3.881.860 FCN |
| 330 |  Pesetacoin PTC | US$0,0001537 | 4,54% | -8,47% | US$17.696 | US$3,49 | 115.164.649 PTC |
| 331 |  IncaKoin NKA | US$0,000004268 | -57,72% | -5,76% | US$15.877 | US$0,9281 | 3.719.843.536 NKA |
| 332 |  Asiadigicoin ADCN | US$0,1325 | 1,32% | -12,55% | US$15.782 | US$458,14 | 119.100 ADCN |
| 333 |  KlondikeCoin KDC | US$0,001926 | 0,51% | -2,78% | US$14.103 | US$0,4942 | 7.320.629 KDC |
| 334 |  FujiCoin FJC | US$0,00002561 | 27,70% | 42,22% | US$13.329 | US$10,80 | 520.477.531 FJC |
| 335 |  NXTInspect NXTI | US$0,01957 | -1,74% | 0,00% | US$13.231 | US$0,4697 | 675.996 NXTI |
| 336 |  BitBar BTB | US$0,5421 | 2,93% | -3,43% | US$13.017 | US$11,55 | 24.014 BTB |
| 337 |  ApexCoin APEX | US$0,002090 | -0,14% | 12,77% | US$12.819 | US$1,00 | 6.133.914 APEX |
| 338 |  MultiWalletCoin MWC | US$0,0004567 | -4,15% | 4,20% | US$12.447 | US$12,17 | 27.254.738 MWC |
| 339 |  Spots SPT | US$0,0007384 | 10,35% | 91,83% | US$12.246 | US$5,44 | 16.584.317 SPT |
| 340 |  OctoCoin 888 | US$0,0002988 | -76,60% | 0,00% | US$12.199 | US$1,25 | 40.828.629 888 |
| 341 |  SoonCoin SOON | US$0,0009602 | 27,99% | 461,97% | US$11.966 | US$9,24 | 12.462.620 SOON |
| 342 |  SongCoin SONG | US$0,0005153 | 8,22% | 3,90% | US$11.780 | US$56,95 | 22.858.700 SONG |
| 343 |  ExclusiveCoin EXCL | US$0,0009134 | 2,60% | 66,05% | US$11.698 | US$6,53 | 12.806.827 EXCL |
| 344 |  Sling SLING | US$0,01065 | 12,09% | 3,41% | US$11.438 | US$0,9208 | 1.074.095 SLING |
| 345 |  bitGold BITGOLD | US$1.327,86 | -2,98% | 0,50% | US$11.339 | US$334,15 | 9 BITGOLD |
| 346 |  PopularCoin POP | US$0,000003531 | -0,48% | 10,99% | US$11.256 | US$1,14 | 3.187.505.961 POP |
| 347 |  Triangles TRI | US$0,1707 | -6,83% | -17,45% | US$11.123 | US$88,46 | 65.152 TRI |
| 348 |  Limitless VIP VIP | US$0,000008551 | 15,04% | -24,02% | US$10.733 | US$0,2385 | 1.255.150.378 VIP |
| 349 |  Droidz DRZ | US$0,001332 | 0,82% | 10,12% | US$10.687 | US$85,08 | 8.025.226 DRZ |
| 350 |  PayCon CON | US$0,0006146 | -9,23% | -13,71% | US$10.245 | US$14,26 | 16.668.965 CON |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.