Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000004268 | 2,12% | 0,00% | US$65.401 | US$0,7896 | 15.322.977.853 LEAF |
| 252 |  WhiteCoin XWC | US$0,0002049 | 6,56% | 15,03% | US$62.811 | US$0,6731 | 306.584.146 XWC |
| 253 |  Energycoin ENRG | US$0,0005165 | -30,58% | -30,39% | US$61.854 | US$289,94 | 119.768.026 ENRG |
| 254 |  Node NODE | US$0,00005975 | -35,02% | -19,57% | US$59.755 | US$256,10 | 1.000.000.000 NODE |
| 255 |  CannaCoin CCN | US$0,01259 | 0,00% | -8,33% | US$58.787 | US$0,6293 | 4.670.479 CCN |
| 256 |  CommunityCoin COMM | US$0,00005445 | 0,48% | 7,53% | US$57.571 | US$27,18 | 1.057.344.896 COMM |
| 257 |  Sync SYNC | US$48,39 | -14,58% | 17,80% | US$56.946 | US$240,00 | 1.177 SYNC |
| 258 |  Sembro Token SMBR | US$0,02246 | 2,29% | 37,81% | US$56.230 | US$18,17 | 2.503.165 SMBR |
| 259 |  Bata BTA | US$0,01295 | 0,81% | -21,51% | US$55.749 | US$74,11 | 4.303.595 BTA |
| 260 |  LiteDoge LDOGE | US$0,000004268 | 2,12% | 3,41% | US$55.705 | US$3,38 | 13.051.246.139 LDOGE |
| 261 |  Woodshares WS | US$0,005413 | -11,42% | 0,00% | US$55.260 | US$1,08 | 10.208.382 WS |
| 262 |  Woodcoin LOG | US$0,006868 | 0,47% | 11,08% | US$55.182 | US$308,07 | 8.035.193 LOG |
| 263 |  NXTprivacy NXTprivacy | US$0,05478 | -1,75% | 0,00% | US$54.781 | US$0,05478 | 1.000.000 NXTprivacy |
| 264 |  HoboNickels HBN | US$0,002523 | 5,88% | 14,98% | US$53.501 | US$27,11 | 21.209.586 HBN |
| 265 |  Moneta MNTA | US$0,003016 | 12,25% | 11,03% | US$50.403 | US$0,02783 | 16.712.688 MNTA |
| 266 |  Kobocoin KOBO | US$0,002027 | 0,00% | -28,46% | US$49.245 | US$25,67 | 24.290.004 KOBO |
| 267 |  Piggycoin PIGGY | US$0,0001026 | 14,38% | 13,28% | US$49.133 | US$107,03 | 478.880.254 PIGGY |
| 268 |  CORE CORE | US$0,1102 | 1,53% | -0,68% | US$48.228 | US$110,24 | 437.498 CORE |
| 269 |  Uro URO | US$0,04050 | 2,25% | 23,19% | US$46.236 | US$73,71 | 1.141.745 URO |
| 270 |  Dashcoin DSH | US$0,003800 | -10,15% | 4,86% | US$45.819 | US$41,45 | 12.058.917 DSH |
| 271 |  Steps STEPS | US$0,003031 | -12,40% | -1,72% | US$45.092 | US$75,42 | 14.875.429 STEPS |
| 272 |  Terracoin TRC | US$0,003009 | 1,99% | -2,31% | US$43.806 | US$47,48 | 14.558.000 TRC |
| 273 |  Qibuck QBK | US$0,08459 | 5,38% | 2,72% | US$43.714 | US$47,33 | 516.798 QBK |
| 274 |  GAIA GAIA | US$0,001797 | -13,84% | 2,46% | US$43.308 | US$6,27 | 24.101.381 GAIA |
| 275 |  SuperCoin SUPER | US$0,001097 | -15,34% | 1,93% | US$41.908 | US$0,06382 | 38.205.233 SUPER |
| 276 |  Sonic SSD | US$0,001841 | 2,29% | 12,87% | US$41.241 | US$1,81 | 22.401.957 SSD |
| 277 |  Francs FRN | US$0,04054 | 88,94% | 92,41% | US$40.544 | US$64,07 | 1.000.040 FRN |
| 278 |  Particle PRT | US$0,00005549 | -26,25% | -29,49% | US$39.645 | US$185,27 | 714.506.932 PRT |
| 279 |  SecretCoin SCRT | US$0,009362 | 7,09% | -1,61% | US$39.372 | US$442,12 | 4.205.572 SCRT |
| 280 |  Sterlingcoin SLG | US$0,01012 | 2,02% | 24,34% | US$39.260 | US$162,11 | 3.881.156 SLG |
| 281 |  Titcoin TIT | US$0,0008705 | -7,14% | -9,02% | US$37.896 | US$238,35 | 43.533.125 TIT |
| 282 |  Bitcredits BCR | US$0,001396 | 1,19% | 28,39% | US$37.287 | US$106,96 | 26.715.779 BCR |
| 283 |  BitcoinTX BTX | US$0,0004908 | 0,00% | 0,00% | US$36.361 | US$0,9829 | 74.079.818 BTX |
| 284 |  CryptCoin CRYPT | US$0,005997 | 32,62% | 59,14% | US$36.155 | US$23,60 | 6.029.077 CRYPT |
| 285 |  Sexcoin SXC | US$0,0003145 | -11,21% | -38,19% | US$35.179 | US$9,57 | 111.872.551 SXC |
| 286 |  Marscoin MARS | US$0,001852 | -4,58% | 43,13% | US$34.943 | US$47,10 | 18.863.731 MARS |
| 287 |  BigUp BIGUP | US$0,000008535 | 2,10% | 0,00% | US$34.705 | US$45,10 | 4.066.045.455 BIGUP |
| 288 |  DopeCoin DOPE | US$0,0002433 | 26,54% | 31,64% | US$34.342 | US$66,60 | 141.157.233 DOPE |
| 289 |  FreeMarket MRKT | US$0,04703 | -3,20% | 0,00% | US$33.864 | US$4,70 | 720.000 MRKT |
| 290 |  BitSend BSD | US$0,003641 | -3,91% | -1,32% | US$33.199 | US$431,65 | 9.118.000 BSD |
| 291 |  Moin MOIN | US$0,003423 | 0,61% | -21,37% | US$32.004 | US$152,83 | 9.349.536 MOIN |
| 292 |  Bottlecaps CAP | US$0,0006487 | 2,10% | -9,77% | US$31.537 | US$40,77 | 48.617.379 CAP |
| 293 |  Dimecoin DIME | US$0,00000006607 | 2,31% | 202,60% | US$31.340 | US$14,91 | 474.331.117.264 DIME |
| 294 |  LottoCoin LOT | US$0,000002149 | 12,81% | 3,28% | US$31.139 | US$3,78 | 14.491.014.421 LOT |
| 295 |  Franko FRK | US$0,04647 | 4,32% | -9,11% | US$29.118 | US$35,02 | 626.527 FRK |
| 296 |  Trollcoin TROLL | US$0,00005691 | 3,77% | -9,11% | US$28.648 | US$5,95 | 503.379.380 TROLL |
| 297 |  HempCoin THC | US$0,0001707 | -11,20% | 22,33% | US$28.607 | US$96,76 | 167.558.889 THC |
| 298 |  GenesysCoin GSY | US$0,01660 | -20,82% | 20,47% | US$28.600 | US$54,09 | 1.722.568 GSY |
| 299 |  Sativacoin STV | US$0,004033 | -4,08% | 38,80% | US$28.481 | US$0,3402 | 7.061.234 STV |
| 300 |  TeslaCoin TES | US$0,0004268 | -2,33% | 17,74% | US$28.256 | US$68,81 | 66.201.731 TES |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.