Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Yocoin YOC | US$0,01916 | -29,37% | 70,06% | US$331.505 | US$701,41 | 17.301.050 YOC |
| 102 |  Cryptonite XCN | US$0,001637 | -12,76% | -19,57% | US$328.611 | US$8.281,42 | 200.759.906 XCN |
| 103 |  Burst BURST | US$0,0002345 | 1,86% | 15,88% | US$321.928 | US$3.398,95 | 1.372.578.811 BURST |
| 104 |  Silkcoin SILK | US$0,006786 | -18,82% | 19,37% | US$296.941 | US$4.077,99 | 43.755.188 SILK |
| 105 |  CannabisCoin CANN | US$0,003770 | 9,51% | 12,43% | US$291.136 | US$748,62 | 77.223.203 CANN |
| 106 |  TagCoin TAG | US$0,06449 | 3,38% | 2,69% | US$272.318 | US$927,20 | 4.222.903 TAG |
| 107 |  NoirShares NRS | US$0,1097 | 24,38% | 8,13% | US$271.761 | US$644,25 | 2.477.481 NRS |
| 108 |  Diem DIEM | US$0,00001245 | 20,64% | 17,29% | US$270.714 | US$1.275,68 | 21.739.971.929 DIEM |
| 109 |  SecureCoin SRC | US$0,04734 | -0,01% | 1,26% | US$264.007 | US$1.643,37 | 5.576.756 SRC |
| 110 |  XCurrency XC | US$0,04650 | -27,52% | 47,81% | US$263.505 | US$9.818,62 | 5.667.005 XC |
| 111 |  Adzcoin ADZ | US$0,1463 | 5,87% | 105,65% | US$260.576 | US$5.008,38 | 1.781.080 ADZ |
| 112 |  PotCoin POT | US$0,001210 | 4,69% | 21,09% | US$257.322 | US$4.906,81 | 212.619.010 POT |
| 113 |  MediterraneanCoin MED | US$0,006274 | 12,89% | -7,30% | US$253.679 | US$996,19 | 40.431.897 MED |
| 114 |  Circuits of Value COVAL | US$0,0005933 | -20,88% | -22,53% | US$237.311 | US$5.042,31 | 400.000.000 COVAL |
| 115 |  FLO FLO | US$0,002249 | 9,93% | 97,37% | US$228.441 | US$6.416,62 | 101.569.400 FLO |
| 116 |  TileCoin XTC | US$0,002193 | -0,21% | 18,36% | US$219.257 | US$5.421,58 | 100.000.000 XTC |
| 117 |  NavCoin NAV | US$0,003648 | -13,79% | -2,29% | US$217.443 | US$1.975,54 | 59.599.414 NAV |
| 118 |  Viacoin VIA | US$0,01046 | -3,06% | 19,18% | US$214.120 | US$3.630,60 | 20.464.350 VIA |
| 119 |  Rubies RBIES | US$0,04071 | -7,90% | 5,43% | US$204.586 | US$743,30 | 5.025.656 RBIES |
| 120 |  Blitzcash BLITZ | US$0,04448 | 4,18% | 145,84% | US$175.954 | US$3.230,78 | 3.955.903 BLITZ |
| 121 |  Ubiq UBQ | US$0,04749 | -3,15% | 17,99% | US$168.337 | US$5.313,55 | 3.544.518 UBQ |
| 122 |  Myriad XMY | US$0,0001504 | 15,04% | 46,20% | US$167.143 | US$2.516,95 | 1.111.495.000 XMY |
| 123 |  ArtByte ABY | US$0,0002564 | -19,44% | 13,81% | US$166.522 | US$4.035,89 | 649.336.050 ABY |
| 124 |  NautilusCoin NAUT | US$0,02604 | 0,24% | 19,00% | US$166.102 | US$3.073,33 | 6.379.874 NAUT |
| 125 |  Horizon HZ | US$0,0001653 | 9,38% | 59,84% | US$164.809 | US$3.955,15 | 997.285.886 HZ |
| 126 |  Boolberry BBR | US$0,02283 | -18,44% | 29,11% | US$154.580 | US$5.066,34 | 6.770.878 BBR |
| 127 |  EuropeCoin ERC | US$0,001627 | -4,72% | 23,96% | US$154.521 | US$1.712,64 | 94.978.594 ERC |
| 128 |  Creditbit CRB | US$0,01170 | -2,56% | -9,76% | US$138.968 | US$563,71 | 11.875.512 CRB |
| 129 |  HyperStake HYP | US$0,0003568 | -8,64% | 23,62% | US$137.662 | US$2.078,00 | 385.796.097 HYP |
| 130 |  Bytecent BYC | US$0,1314 | 4,74% | 4,64% | US$126.219 | US$17.785,84 | 960.659 BYC |
| 131 |  Bitmark BTM | US$0,1062 | -3,13% | 26,00% | US$118.985 | US$947,77 | 1.120.600 BTM |
| 132 |  Influxcoin INFX | US$0,07071 | -28,57% | 117,75% | US$117.670 | US$20.644,36 | 1.664.114 INFX |
| 133 |  SOILcoin SOIL | US$0,03346 | -11,81% | 79,17% | US$113.148 | US$3.602,73 | 3.381.312 SOIL |
| 134 |  bitUSD BITUSD | US$1,04 | -3,28% | 0,97% | US$109.958 | US$2.118,13 | 106.072 BITUSD |
| 135 |  GeoCoin GEO | US$0,04464 | -11,33% | 33,61% | US$109.590 | US$4.726,62 | 2.455.079 GEO |
| 136 |  bitCNY BITCNY | US$0,1619 | -3,53% | -2,52% | US$104.007 | US$1.112,62 | 642.229 BITCNY |
| 137 |  Nexus NXS | US$0,002881 | 9,59% | 2,96% | US$101.379 | US$1.662,99 | 35.188.311 NXS |
| 138 |  Bitstar BITS | US$0,005233 | -2,02% | -4,04% | US$98.483 | US$1.615,49 | 18.820.916 BITS |
| 139 |  HunterCoin HUC | US$0,008438 | -20,83% | -22,08% | US$97.520 | US$915,11 | 11.556.920 HUC |
| 140 |  Memorycoin MMC | US$0,009535 | -7,94% | -28,98% | US$96.048 | US$569,27 | 10.073.034 MMC |
| 141 |  Einsteinium EMC2 | US$0,0004762 | -7,96% | 7,55% | US$93.347 | US$1.109,73 | 196.023.804 EMC2 |
| 142 |  FlutterCoin FLT | US$0,0003075 | -12,55% | 15,12% | US$89.902 | US$1.270,11 | 292.337.435 FLT |
| 143 |  Uniform Fiscal Object UFO | US$0,00003842 | 5,67% | 96,64% | US$88.921 | US$512,02 | 2.314.151.262 UFO |
| 144 |  ARCHcoin ARCH | US$0,005358 | 17,73% | 69,12% | US$88.421 | US$74.907,74 | 16.502.019 ARCH |
| 145 |  Coin2.1 C2 | US$0,0008530 | 2,86% | -5,95% | US$85.277 | US$1.047,14 | 99.976.323 C2 |
| 146 |  PIVX PIVX | US$0,004350 | -11,04% | -35,18% | US$85.168 | US$2.155,28 | 19.577.001 PIVX |
| 147 |  Cryptofund FUND | US$0,07810 | 8,98% | 46,52% | US$78.102 | US$1.330,15 | 1.000.000 FUND |
| 148 |  Coinomat CNMT | US$0,02577 | -4,96% | 26,91% | US$77.308 | US$645,28 | 3.000.000 CNMT |
| 149 |  Sphere SPHR | US$0,02392 | 21,03% | 267,26% | US$73.741 | US$24.202,22 | 3.082.940 SPHR |
| 150 |  Truckcoin TRK | US$0,001131 | -10,47% | 42,36% | US$64.500 | US$1.908,22 | 57.025.967 TRK |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.