Data Historis Harga Kripto 27/03/2016
Daftar harga kripto yang direkam pada tanggal 27/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  StabilityShares XSI | US$0,1387 | -3,34% | -13,24% | US$1.281.973 | US$4.323,73 | 9.244.638 XSI |
| 52 |  Expanse EXP | US$0,5954 | -21,31% | -8,60% | US$1.230.239 | US$133.047 | 2.066.139 EXP |
| 53 |  Omni OMNI | US$2,17 | 2,73% | -10,71% | US$1.198.867 | US$1.558,52 | 551.713 OMNI |
| 54 |  ReddCoin RDD | US$0,00004268 | 11,24% | 39,71% | US$1.197.079 | US$17.177,21 | 28.046.680.667 RDD |
| 55 |  CrevaCoin CREVA | US$0,05813 | -15,15% | -7,70% | US$1.184.279 | US$20.998,54 | 20.374.650 CREVA |
| 56 |  Novacoin NVC | US$0,8862 | 2,64% | -0,40% | US$1.181.874 | US$5.509,86 | 1.333.611 NVC |
| 57 |  Quark QRK | US$0,004589 | -2,83% | -0,92% | US$1.146.919 | US$2.467,85 | 249.928.438 QRK |
| 58 |  I/O Coin IOC | US$0,06993 | -13,17% | -14,41% | US$1.135.665 | US$15.486,98 | 16.240.935 IOC |
| 59 |  VeriCoin VRC | US$0,04124 | -16,74% | 15,46% | US$1.134.291 | US$13.164,59 | 27.506.167 VRC |
| 60 |  HempCoin HMP | US$0,0009028 | 18,41% | 109,95% | US$1.102.558 | US$14.403,32 | 1.221.301.603 HMP |
| 61 |  FuelCoin FC2 | US$0,01058 | -5,97% | 1,66% | US$1.060.308 | US$889,51 | 100.206.032 FC2 |
| 62 |  SuperNET UNITY | US$1,25 | -22,86% | -18,73% | US$1.023.181 | US$617,55 | 816.061 UNITY |
| 63 |  DNotes NOTE | US$0,009254 | 48,77% | 63,61% | US$1.019.708 | US$6.446,57 | 110.191.427 NOTE |
| 64 |  NeuCoin NEU | US$0,004584 | 1,58% | -15,04% | US$993.512 | US$594,25 | 216.733.048 NEU |
| 65 |  GetGems GEMZ | US$0,01093 | -1,64% | 10,56% | US$962.983 | US$1.592,89 | 88.135.217 GEMZ |
| 66 |  ShadowCash SDC | US$0,1453 | -13,06% | -7,25% | US$947.032 | US$10.089,07 | 6.519.069 SDC |
| 67 |  Infinitecoin IFC | US$0,00001002 | -2,35% | -6,05% | US$907.931 | US$10.302,17 | 90.596.274.910 IFC |
| 68 |  Qora QORA | US$0,00008963 | 17,89% | 121,72% | US$896.335 | US$86.873,55 | 10.000.000.000 QORA |
| 69 |  WorldCoin WDC | US$0,008303 | 3,27% | 10,87% | US$834.712 | US$4.333,08 | 100.531.821 WDC |
| 70 |  Crypti XCR | US$0,008158 | -10,84% | 66,41% | US$815.842 | US$7.749,14 | 100.000.000 XCR |
| 71 |  Auroracoin AUR | US$0,1024 | -3,65% | 3,97% | US$809.751 | US$994,36 | 7.909.884 AUR |
| 72 |  CloakCoin CLOAK | US$0,1682 | 11,48% | 6,24% | US$795.438 | US$847,41 | 4.730.060 CLOAK |
| 73 |  Global Currency Reserve GCR | US$0,007644 | 0,67% | -15,35% | US$769.229 | US$503,67 | 100.634.400 GCR |
| 74 |  NuBits USNBT | US$1,00 | 0,45% | 0,36% | US$760.518 | US$1.616,27 | 757.084 USNBT |
| 75 |  DigitalNote XDN | US$0,0001109 | -5,78% | 27,95% | US$760.384 | US$9.847,90 | 6.857.273.617 XDN |
| 76 |  Megacoin MEC | US$0,02327 | 1,19% | 8,43% | US$747.456 | US$2.690,62 | 32.126.613 MEC |
| 77 |  BoostCoin BOST | US$0,06142 | 3,36% | 1,25% | US$724.996 | US$2.159,20 | 11.804.836 BOST |
| 78 |  ZcCoin ZCC | US$0,01059 | 3,57% | 1,86% | US$636.517 | US$4.094,82 | 60.100.158 ZCC |
| 79 |  Gulden NLG | US$0,002057 | -2,75% | 14,82% | US$619.287 | US$4.232,09 | 301.031.549 NLG |
| 80 |  BilShares BILS | US$0,0006142 | -0,02% | -0,57% | US$614.152 | US$9.692,65 | 1.000.000.000 BILS |
| 81 |  Zetacoin ZET | US$0,003687 | -4,77% | -6,62% | US$604.378 | US$896,16 | 163.914.192 ZET |
| 82 |  Swarm SWARM | US$0,005999 | -4,81% | 14,67% | US$599.561 | US$1.819,67 | 99.945.431 SWARM |
| 83 |  Curecoin CURE | US$0,02115 | -7,94% | -18,25% | US$558.950 | US$2.592,38 | 26.431.310 CURE |
| 84 |  Digitalcoin DGC | US$0,01706 | -2,01% | 2,46% | US$539.539 | US$2.508,32 | 31.626.598 DGC |
| 85 |  Unobtanium UNO | US$2,71 | 0,99% | 6,66% | US$533.980 | US$897,32 | 196.868 UNO |
| 86 |  UnionCoin UNC | US$0,06142 | -0,02% | -1,94% | US$515.188 | US$2.647,78 | 8.388.608 UNC |
| 87 |  Blocknet BLOCK | US$0,1293 | -6,92% | 85,08% | US$505.766 | US$14.721,38 | 3.910.516 BLOCK |
| 88 |  Wild Beast Block WBB | US$0,3448 | 29,35% | 158,34% | US$496.867 | US$8.918,42 | 1.441.205 WBB |
| 89 |  Applecoin APC | US$0,02226 | 3,55% | 4,92% | US$496.154 | US$2.135,86 | 22.286.048 APC |
| 90 |  Anoncoin ANC | US$0,2314 | 1,30% | 10,42% | US$480.016 | US$1.106,14 | 2.074.439 ANC |
| 91 |  SIBCoin SIB | US$0,04879 | 29,34% | 110,99% | US$461.878 | US$17.837,49 | 9.465.824 SIB |
| 92 |  Tickets TIX | US$0,000006878 | -8,89% | 19,36% | US$460.008 | US$1.723,08 | 66.876.281.414 TIX |
| 93 |  PayCoin XPY | US$0,02506 | 3,82% | 9,87% | US$422.992 | US$629,16 | 16.878.735 XPY |
| 94 |  Bitswift BITS | US$0,09781 | -19,77% | -6,32% | US$395.797 | US$1.256,13 | 4.046.428 BITS |
| 95 |  VootCoin VOOT | US$0,005591 | 7,76% | -11,68% | US$387.371 | US$8.551,82 | 69.280.656 VOOT |
| 96 |  BitBay BAY | US$0,0003758 | 7,93% | 10,03% | US$377.215 | US$833,40 | 1.003.851.284 BAY |
| 97 |  Capricoin CPC | US$0,8305 | 2,30% | 2,30% | US$355.322 | US$13.583,73 | 427.845 CPC |
| 98 |  Riecoin RIC | US$0,01572 | 4,48% | 5,09% | US$344.289 | US$3.849,78 | 21.896.425 RIC |
| 99 |  Xiaomicoin MI | US$0,0008494 | 0,00% | -58,11% | US$343.414 | US$5.266,86 | 404.316.480 MI |
| 100 |  BitShares PTS PTS | US$0,0003372 | 6,62% | 38,91% | US$337.187 | US$1.153,77 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.