Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$414,82 | -0,35% | -0,85% | US$6.378.353.802 | US$66.034.128 | 15.376.350 BTC |
| 2 |  Ethereum ETH | US$11,95 | 2,18% | -1,03% | US$939.592.038 | US$19.351.232 | 78.608.017 ETH |
| 3 |  XRP XRP | US$0,007332 | -3,05% | -11,80% | US$252.508.269 | US$1.210.625 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,22 | -0,21% | -0,77% | US$145.342.970 | US$1.450.287 | 45.145.851 LTC |
| 5 |  Dash DASH | US$6,78 | -4,05% | 3,70% | US$42.938.110 | US$280.500 | 6.332.170 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08454 | -3,39% | -7,63% | US$38.256.819 | US$344.576 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002339 | -8,37% | 10,07% | US$24.261.373 | US$587.060 | 103.711.449.609 DOGE |
| 8 |  Monero XMR | US$1,45 | -3,23% | -0,26% | US$16.564.839 | US$324.062 | 11.457.636 XMR |
| 9 |  BitShares BTS | US$0,006115 | 5,02% | 2,47% | US$15.595.983 | US$496.152 | 2.550.334.970 BTS |
| 10 |  Factom FCT | US$1,72 | -3,45% | -7,91% | US$15.028.858 | US$150.827 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001491 | -2,54% | 14,83% | US$13.420.010 | US$66.153,38 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3327 | 0,96% | 65,06% | US$12.439.062 | US$23.858,10 | 37.386.637 EMC |
| 13 |  Stellar XLM | US$0,002039 | -2,10% | -4,66% | US$11.184.256 | US$18.345,42 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4576 | -0,62% | -3,51% | US$10.559.436 | US$39.184,84 | 23.078.179 PPC |
| 15 |  Nxt NXT | US$0,007975 | -1,81% | -3,76% | US$7.974.648 | US$47.385,79 | 999.997.096 NXT |
| 16 |  FedoraCoin TIPS | US$0,00001883 | -12,81% | -35,55% | US$7.856.158 | US$18.361,83 | 417.271.512.545 TIPS |
| 17 |  Bytecoin BCN | US$0,00004056 | -6,42% | 0,82% | US$7.284.701 | US$1.614,83 | 179.608.533.825 BCN |
| 18 |  HyperSpace AMP | US$0,03632 | 1,85% | -0,17% | US$6.711.407 | US$1.054,09 | 184.800.000 AMP |
| 19 |  Namecoin NMC | US$0,4523 | 1,13% | -8,19% | US$6.313.872 | US$47.710,16 | 13.958.300 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1410 | 1,03% | 2,25% | US$5.923.050 | US$11.507,39 | 42.000.000 AGRS |
| 21 |  YbCoin YBC | US$1,71 | -0,62% | 0,99% | US$5.141.754 | US$56.169,50 | 3.006.690 YBC |
| 22 |  GridCoin GRC | US$0,01229 | -1,10% | 12,27% | US$4.603.339 | US$3.325,56 | 374.618.714 GRC |
| 23 |  Counterparty XCP | US$1,70 | 1,50% | -6,47% | US$4.462.974 | US$14.714,19 | 2.627.652 XCP |
| 24 |  VPNCoin VASH | US$0,01033 | -2,37% | -0,22% | US$4.134.419 | US$48.633,16 | 400.339.746 VASH |
| 25 |  DigiByte DGB | US$0,0006553 | -0,86% | 107,69% | US$4.060.108 | US$1.119.974 | 6.195.988.237 DGB |
| 26 |  Storjcoin X SJCX | US$0,08817 | 3,92% | -6,38% | US$3.930.239 | US$17.289,45 | 44.575.870 SJCX |
| 27 |  Syscoin SYS | US$0,007782 | 11,25% | -12,94% | US$3.336.349 | US$220.466 | 428.751.485 SYS |
| 28 |  BitCrystals BCY | US$0,07298 | 3,36% | -15,64% | US$3.103.749 | US$6.082,29 | 42.530.221 BCY |
| 29 |  Decred DCR | US$2,16 | 5,52% | 7,17% | US$2.714.247 | US$10.260,83 | 1.256.801 DCR |
| 30 |  Startcoin START | US$0,06573 | -7,45% | 28,91% | US$2.556.853 | US$34.119,41 | 38.901.106 START |
| 31 |  BlackCoin BLK | US$0,03304 | -0,86% | -1,78% | US$2.489.311 | US$15.420,67 | 75.352.825 BLK |
| 32 |  Scotcoin SCOT | US$0,002373 | 5,91% | 81,75% | US$2.373.039 | US$11.649,02 | 1.000.000.000 SCOT |
| 33 |  MonaCoin MONA | US$0,07037 | 10,56% | 12,29% | US$2.181.207 | US$5.328,75 | 30.995.450 MONA |
| 34 |  NuShares NSR | US$0,002614 | 2,08% | -16,59% | US$2.140.488 | US$3.783,77 | 818.961.401 NSR |
| 35 |  HempCoin HMP | US$0,001712 | -13,02% | 192,37% | US$2.095.278 | US$39.437,78 | 1.223.534.803 HMP |
| 36 |  Vcash XVC | US$0,1450 | 3,66% | 16,19% | US$2.027.543 | US$52.852,97 | 13.986.554 XVC |
| 37 |  GameCredits GAME | US$0,03735 | -14,93% | -16,50% | US$2.019.067 | US$46.315,88 | 54.060.526 GAME |
| 38 |  BitcoinDark BTCD | US$1,60 | -3,77% | 30,42% | US$2.009.679 | US$2.917,82 | 1.259.886 BTCD |
| 39 |  Safex Token SFT | US$0,0008421 | 7,44% | 36,07% | US$1.808.345 | US$5.443,68 | 2.147.483.647 SFT |
| 40 |  Radium RADS | US$0,6362 | 1,48% | -20,30% | US$1.713.320 | US$64.139,05 | 2.693.057 RADS |
| 41 |  EarthCoin EAC | US$0,0001732 | 0,11% | -0,60% | US$1.618.648 | US$17.042,09 | 9.346.468.332 EAC |
| 42 |  Siacoin SC | US$0,0001245 | 0,02% | -7,38% | US$1.511.909 | US$35.623,50 | 12.147.743.715 SC |
| 43 |  VeriCoin VRC | US$0,05363 | 14,61% | 25,35% | US$1.475.431 | US$17.876,91 | 27.508.867 VRC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$204.201 | 1.451.591 USDT |
| 45 |  MintCoin MINT | US$0,00006126 | -8,84% | 16,54% | US$1.400.299 | US$550,16 | 22.856.522.087 MINT |
| 46 |  Vertcoin VTC | US$0,06060 | 1,10% | -0,78% | US$1.398.535 | US$5.553,95 | 23.076.650 VTC |
| 47 |  Xaurum XAUR | US$212,24 | -0,88% | -0,32% | US$1.394.775 | US$2.331,14 | 6.572 XAUR |
| 48 |  Expanse EXP | US$0,6708 | -4,80% | -7,95% | US$1.386.003 | US$87.027,73 | 2.066.139 EXP |
| 49 |  Feathercoin FTC | US$0,008859 | -8,55% | -26,08% | US$1.314.698 | US$4.757,03 | 148.407.000 FTC |
| 50 |  Verge XVG | US$0,0001245 | -3,04% | 10,77% | US$1.296.070 | US$13.948,39 | 10.413.737.500 XVG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.