Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WARP WARP | US$0,02225 | -18,54% | -66,30% | US$24.367 | US$1.247,55 | 1.095.224 WARP |
| 152 |  VIP Tokens VIP | US$0,0002447 | 12,40% | 71,03% | US$18.457 | US$3.264,05 | 75.415.250 VIP |
| 153 |  Stress STS | US$0,00002634 | -39,31% | -32,35% | US$14.830 | US$856,78 | 562.935.606 STS |
| 154 |  DubaiCoin DBIC | US$0,002903 | 24,35% | 63,85% | US$13.814 | US$1.270,71 | 4.757.698 DBIC |
| 155 |  KhanCoin KNC | US$0,1286 | 0,89% | 0,29% | US$9.083 | US$17.212,03 | 70.631 KNC |
| 156 |  Destiny DES | US$0,05992 | 12,88% | -87,77% | US$8.841 | US$9.014,22 | 147.562 DES |
| 157 |  Rubycoin RBY | US$0,1530 | -0,12% | 15,17% | US$3.498.615 | US$456,36 | 22.873.378 RBY |
| 158 |  CoinoUSD XUSD | US$0,8685 | -4,10% | -10,09% | US$3.047.273 | US$283,13 | 3.508.816 XUSD |
| 159 |  SounDAC XSD | US$0,001834 | 7,76% | 6,74% | US$2.496.853 | US$41,34 | 1.361.596.686 XSD |
| 160 |  SolarFarm CELL | US$0,006890 | -1,81% | 3,96% | US$2.002.587 | US$0,5512 | 290.646.350 CELL |
| 161 |  Rimbit RBT | US$0,01089 | -4,41% | -2,51% | US$1.241.184 | US$47,31 | 114.019.908 RBT |
| 162 |  Omni OMNI | US$2,21 | 1,12% | -11,06% | US$1.220.066 | US$44,36 | 551.767 OMNI |
| 163 |  NeuCoin NEU | US$0,004015 | -7,21% | -9,53% | US$1.032.118 | US$274,32 | 257.038.813 NEU |
| 164 |  AmberCoin AMBER | US$0,01763 | 11,34% | 3,31% | US$763.918 | US$267,60 | 43.319.190 AMBER |
| 165 |  FairCoin FAIR | US$0,01452 | -14,77% | 6,67% | US$761.415 | US$118,34 | 52.437.804 FAIR |
| 166 |  DNotes NOTE | US$0,006869 | 1,67% | 8,61% | US$757.307 | US$480,27 | 110.251.308 NOTE |
| 167 |  FuelCoin FC2 | US$0,007306 | -12,04% | -28,14% | US$732.086 | US$324,25 | 100.206.032 FC2 |
| 168 |  I0Coin I0C | US$0,03075 | -0,35% | -2,79% | US$643.309 | US$0,03837 | 20.920.658 I0C |
| 169 |  CasinoCoin CSC | US$0,01622 | 14,56% | 24,61% | US$600.574 | US$168,68 | 37.023.815 CSC |
| 170 |  Swarm SWARM | US$0,005306 | 4,91% | -43,18% | US$530.325 | US$4,58 | 99.945.431 SWARM |
| 171 |  Zeitcoin ZEIT | US$0,00001542 | 90,44% | 35,47% | US$524.832 | US$42,02 | 34.041.754.734 ZEIT |
| 172 |  Digitalcoin DGC | US$0,01637 | -2,59% | -6,99% | US$519.328 | US$450,87 | 31.715.503 DGC |
| 173 |  Ixcoin IXC | US$0,02085 | 0,00% | 0,00% | US$437.857 | US$5,01 | 20.999.088 IXC |
| 174 |  AsiaCoin AC | US$0,001037 | -0,21% | 65,11% | US$431.290 | US$0,1540 | 415.806.425 AC |
| 175 |  Bitswift BITS | US$0,09594 | 9,66% | -3,50% | US$388.231 | US$262,77 | 4.046.601 BITS |
| 176 |  InstantDEX DEX | US$0,3491 | 17,15% | -15,75% | US$349.051 | US$20,94 | 1.000.000 DEX |
| 177 |  Xiaomicoin MI | US$0,0008173 | 25,58% | -21,23% | US$330.443 | US$184,12 | 404.316.480 MI |
| 178 |  Karmacoin KARMA | US$0,000004149 | -0,34% | -0,84% | US$294.520 | US$4,41 | 70.991.424.065 KARMA |
| 179 |  Silkcoin SILK | US$0,006281 | -0,52% | -6,41% | US$274.830 | US$76,20 | 43.755.188 SILK |
| 180 |  BitShares PTS PTS | US$0,0002697 | -8,77% | 17,97% | US$269.663 | US$49,35 | 999.999.386 PTS |
| 181 |  XCurrency XC | US$0,04654 | -0,37% | 20,68% | US$263.793 | US$371,40 | 5.667.649 XC |
| 182 |  NoirShares NRS | US$0,09832 | 7,87% | -0,84% | US$243.595 | US$272,48 | 2.477.481 NRS |
| 183 |  Yocoin YOC | US$0,01393 | -14,87% | -69,35% | US$241.112 | US$277,30 | 17.312.200 YOC |
| 184 |  Bullion CBX | US$0,2447 | -1,76% | -1,93% | US$237.060 | US$288,55 | 968.845 CBX |
| 185 |  NavCoin NAV | US$0,003642 | -10,97% | 10,83% | US$217.070 | US$196,41 | 59.599.414 NAV |
| 186 |  Jinn JINN | US$3,64 | -11,27% | -11,05% | US$213.642 | US$3,64 | 58.703 JINN |
| 187 |  AudioCoin ADC | US$0,0002666 | -6,36% | -0,91% | US$202.871 | US$342,30 | 760.836.339 ADC |
| 188 |  EuropeCoin ERC | US$0,002087 | 21,56% | 60,78% | US$198.200 | US$27,27 | 94.978.698 ERC |
| 189 |  SkyNET SKYNET | US$0,2142 | -6,42% | -22,58% | US$191.551 | US$0,9843 | 894.223 SKYNET |
| 190 |  SpreadCoin SPR | US$0,03557 | -7,27% | -5,89% | US$179.456 | US$31,57 | 5.045.652 SPR |
| 191 |  FIMKrypto FIMK | US$0,0003941 | 0,72% | 4,01% | US$179.055 | US$3,59 | 454.311.198 FIMK |
| 192 |  e-Gulden EFL | US$0,01231 | -0,58% | -2,18% | US$175.109 | US$271,38 | 14.228.660 EFL |
| 193 |  Viacoin VIA | US$0,008215 | -0,63% | -39,41% | US$168.339 | US$482,57 | 20.491.308 VIA |
| 194 |  FlavorCoin FLVR | US$0,003319 | 56,31% | -74,77% | US$167.166 | US$6,89 | 50.373.468 FLVR |
| 195 |  GoldCoin GLC | US$0,004380 | 3,89% | 16,14% | US$163.574 | US$123,88 | 37.345.078 GLC |
| 196 |  Aeon AEON | US$0,01460 | -5,36% | -19,66% | US$158.829 | US$118,31 | 10.879.321 AEON |
| 197 |  jl777hodl JLH | US$0,01577 | -1,81% | 49,29% | US$157.651 | US$0,3941 | 10.000.000 JLH |
| 198 |  LIQUID LQD | US$0,4564 | -24,39% | -29,81% | US$155.942 | US$236,01 | 341.714 LQD |
| 199 |  Virtacoin VTA | US$0,00001332 | -15,58% | -8,49% | US$155.880 | US$73,25 | 11.701.746.503 VTA |
| 200 |  Devcoin DVC | US$0,00001442 | -9,62% | -20,82% | US$155.294 | US$252,37 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.