Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,09204 | -2,73% | 11,88% | US$1.281.729 | US$6.481,52 | 13.925.375 XPM |
| 52 |  Clams CLAM | US$0,7724 | -4,54% | -15,81% | US$1.279.986 | US$7.956,32 | 1.657.137 CLAM |
| 53 |  SuperNET UNITY | US$1,49 | -7,17% | 2,96% | US$1.214.641 | US$1.560,25 | 816.061 UNITY |
| 54 |  I/O Coin IOC | US$0,07132 | 0,32% | -18,30% | US$1.158.357 | US$4.250,01 | 16.241.699 IOC |
| 55 |  Novacoin NVC | US$0,8550 | -0,88% | -5,31% | US$1.142.840 | US$1.979,47 | 1.336.601 NVC |
| 56 |  StabilityShares XSI | US$0,1230 | -7,74% | -11,77% | US$1.137.058 | US$18.671,87 | 9.245.255 XSI |
| 57 |  Quark QRK | US$0,004480 | -1,83% | -5,11% | US$1.119.791 | US$3.974,27 | 249.937.318 QRK |
| 58 |  CrevaCoin CREVA | US$0,05423 | -17,25% | 19,89% | US$1.116.488 | US$15.715,10 | 20.588.700 CREVA |
| 59 |  ShadowCash SDC | US$0,1655 | 6,66% | 4,03% | US$1.079.309 | US$845,61 | 6.520.085 SDC |
| 60 |  Qora QORA | US$0,0001037 | 14,14% | 0,59% | US$1.037.444 | US$91.396,70 | 10.000.000.000 QORA |
| 61 |  GetGems GEMZ | US$0,01173 | 3,10% | 7,39% | US$1.034.032 | US$1.502,60 | 88.135.217 GEMZ |
| 62 |  ReddCoin RDD | US$0,00003674 | -1,52% | 14,61% | US$1.030.667 | US$6.238,24 | 28.049.394.037 RDD |
| 63 |  CloakCoin CLOAK | US$0,1988 | -2,56% | 16,92% | US$940.847 | US$8.756,11 | 4.732.510 CLOAK |
| 64 |  Crypti XCR | US$0,009260 | -10,25% | 29,29% | US$925.979 | US$4.444,08 | 100.000.000 XCR |
| 65 |  Auroracoin AUR | US$0,1099 | -1,09% | 8,56% | US$870.430 | US$1.016,01 | 7.921.259 AUR |
| 66 |  Infinitecoin IFC | US$0,000009574 | -3,72% | -12,90% | US$867.401 | US$4.453,10 | 90.596.274.910 IFC |
| 67 |  SolarCoin SLR | US$0,02500 | 0,77% | 18,76% | US$857.006 | US$1.460,16 | 34.278.065 SLR |
| 68 |  WorldCoin WDC | US$0,008284 | 2,30% | 3,63% | US$834.088 | US$2.901,65 | 100.682.916 WDC |
| 69 |  Megacoin MEC | US$0,02327 | 1,37% | -1,30% | US$748.150 | US$1.955,71 | 32.145.038 MEC |
| 70 |  NuBits USNBT | US$0,9875 | -1,17% | -0,75% | US$747.587 | US$11.598,63 | 757.084 USNBT |
| 71 |  SIBCoin SIB | US$0,07802 | 10,19% | 188,96% | US$741.717 | US$25.615,83 | 9.507.199 SIB |
| 72 |  Global Currency Reserve GCR | US$0,007135 | 3,01% | -16,39% | US$718.141 | US$3.076,33 | 100.648.482 GCR |
| 73 |  BoostCoin BOST | US$0,05872 | -2,88% | -4,74% | US$693.330 | US$4.334,52 | 11.807.320 BOST |
| 74 |  DigitalNote XDN | US$0,00009726 | -0,44% | 8,73% | US$666.965 | US$4.629,90 | 6.857.437.223 XDN |
| 75 |  BilShares BILS | US$0,0006336 | 0,53% | 1,25% | US$633.562 | US$2.731,14 | 1.000.000.000 BILS |
| 76 |  ZcCoin ZCC | US$0,01051 | 1,28% | 2,09% | US$632.875 | US$4.292,69 | 60.238.926 ZCC |
| 77 |  Diamond DMD | US$0,3733 | 6,31% | 6,91% | US$585.645 | US$1.043,09 | 1.568.637 DMD |
| 78 |  Gulden NLG | US$0,001892 | 1,89% | 0,68% | US$569.746 | US$1.754,70 | 301.162.049 NLG |
| 79 |  Curecoin CURE | US$0,02141 | -12,26% | -19,84% | US$565.773 | US$1.586,87 | 26.431.310 CURE |
| 80 |  Unobtanium UNO | US$2,87 | 2,49% | 6,68% | US$565.717 | US$826,33 | 196.880 UNO |
| 81 |  OBITS OBITS | US$0,1038 | -0,58% | 3,48% | US$555.928 | US$9.387,86 | 5.357.714 OBITS |
| 82 |  Zetacoin ZET | US$0,003252 | 1,04% | -17,50% | US$533.012 | US$2.779,39 | 163.925.876 ZET |
| 83 |  Wild Beast Block WBB | US$0,3656 | 16,23% | 46,29% | US$529.629 | US$5.722,41 | 1.448.605 WBB |
| 84 |  UnionCoin UNC | US$0,06027 | 0,39% | -2,78% | US$505.545 | US$1.586,30 | 8.388.608 UNC |
| 85 |  Applecoin APC | US$0,02148 | -2,96% | -3,70% | US$478.688 | US$2.517,01 | 22.286.048 APC |
| 86 |  Blocknet BLOCK | US$0,1189 | 1,73% | 52,72% | US$465.055 | US$3.025,78 | 3.910.516 BLOCK |
| 87 |  Anoncoin ANC | US$0,2104 | -4,27% | 3,25% | US$437.141 | US$973,93 | 2.077.754 ANC |
| 88 |  Tickets TIX | US$0,000005996 | 1,46% | -11,37% | US$400.967 | US$1.884,32 | 66.876.281.414 TIX |
| 89 |  BitBay BAY | US$0,0003901 | 7,67% | 18,39% | US$391.649 | US$5.757,78 | 1.003.904.334 BAY |
| 90 |  PayCoin XPY | US$0,02216 | 0,71% | -8,68% | US$374.249 | US$1.124,50 | 16.886.807 XPY |
| 91 |  VootCoin VOOT | US$0,005310 | -1,12% | -13,34% | US$367.901 | US$1.348,47 | 69.280.656 VOOT |
| 92 |  Riecoin RIC | US$0,01559 | 3,54% | 4,08% | US$342.668 | US$1.218,09 | 21.980.425 RIC |
| 93 |  Cryptonite XCN | US$0,001659 | -7,36% | -16,73% | US$334.752 | US$1.997,46 | 201.736.026 XCN |
| 94 |  Capricoin CPC | US$0,7468 | -4,30% | -6,61% | US$324.412 | US$18.039,94 | 434.416 CPC |
| 95 |  Burst BURST | US$0,0002105 | 7,96% | -4,36% | US$289.750 | US$3.138,61 | 1.376.649.878 BURST |
| 96 |  Rubies RBIES | US$0,05734 | 5,31% | 13,01% | US$288.265 | US$1.847,78 | 5.027.370 RBIES |
| 97 |  CannabisCoin CANN | US$0,003616 | -5,05% | 7,37% | US$279.263 | US$532,69 | 77.223.518 CANN |
| 98 |  Circuits of Value COVAL | US$0,0006721 | 0,34% | -14,19% | US$268.834 | US$1.702,76 | 400.000.000 COVAL |
| 99 |  Maxcoin MAX | US$0,006403 | 0,24% | -6,01% | US$265.477 | US$509,59 | 41.459.435 MAX |
| 100 |  Diem DIEM | US$0,00001207 | -0,98% | 1,62% | US$262.334 | US$1.720,91 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.