Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quicksilver QSLV | US$0,002489 | -0,51% | 17,76% | US$8.682 | US$0,07371 | 3.487.894 QSLV |
| 352 |  GlobalBoost-Y BSTY | US$0,001049 | -0,39% | 3,80% | US$8.518 | US$5,63 | 8.118.991 BSTY |
| 353 |  SatoshiMadness MAD | US$0,000004149 | -0,34% | -0,84% | US$8.300 | US$0,04149 | 2.000.683.485 MAD |
| 354 |  ReturnCoin RNC | US$0,00003319 | -0,35% | 35,31% | US$8.296 | US$0,3319 | 250.000.516 RNC |
| 355 |  MapCoin MAPC | US$0,002756 | 115,60% | 226,11% | US$8.282 | US$3,47 | 3.005.030 MAPC |
| 356 |  MindCoin MND | US$0,0008497 | -3,67% | 16,40% | US$8.265 | US$451,34 | 9.727.000 MND |
| 357 |  ChainCoin CHC | US$0,0008336 | 0,27% | 41,98% | US$8.087 | US$110,01 | 9.701.424 CHC |
| 358 |  X-Coin XCO | US$0,0006513 | 2,26% | -23,79% | US$8.067 | US$13,45 | 12.384.976 XCO |
| 359 |  SproutsExtreme SPEX | US$0,000004148 | -0,35% | -19,68% | US$7.835 | US$21,46 | 1.888.687.030 SPEX |
| 360 |  QuazarCoin QCN | US$0,002074 | -0,34% | -1,11% | US$7.722 | US$6,21 | 3.722.739 QCN |
| 361 |  AntiBitcoin ANTI | US$0,0004376 | 10,87% | -36,82% | US$7.621 | US$17,68 | 17.413.001 ANTI |
| 362 |  SongCoin SONG | US$0,0003240 | -8,79% | -49,57% | US$7.475 | US$125,67 | 23.073.100 SONG |
| 363 |  SoonCoin SOON | US$0,0005977 | -14,45% | -56,82% | US$7.449 | US$152,75 | 12.462.620 SOON |
| 364 |  Revenu REV | US$0,006380 | -9,15% | 42,36% | US$7.317 | US$0,4858 | 1.146.850 REV |
| 365 |  PetroDollar XPD | US$0,0001120 | -45,09% | -23,14% | US$7.153 | US$0,1805 | 63.855.057 XPD |
| 366 |  Prime-XI PXI | US$0,001546 | -0,24% | -72,34% | US$6.993 | US$91,82 | 4.524.561 PXI |
| 367 |  Cypher CYP | US$0,001087 | -0,35% | 0,00% | US$6.919 | US$83,00 | 6.365.285 CYP |
| 368 |  AeroMe AM | US$0,0005559 | -24,98% | 10,71% | US$6.732 | US$18,10 | 12.109.618 AM |
| 369 |  GCN Coin GCN | US$0,00000007445 | 11,36% | -24,13% | US$6.597 | US$6,63 | 88.621.910.000 GCN |
| 370 |  AnarchistsPrime ACP | US$0,002897 | 50,86% | 39,95% | US$6.454 | US$494,02 | 2.227.766 ACP |
| 371 |  Manna MANNA | US$0,0001701 | 2,15% | -8,54% | US$6.353 | US$99,13 | 37.349.107 MANNA |
| 372 |  42-coin 42 | US$99,57 | 11,24% | 28,26% | US$6.347 | US$33,33 | 64 42 |
| 373 |  BunnyCoin BUN | US$0,00000006389 | -4,20% | -11,77% | US$6.337 | US$44,48 | 99.191.556.329 BUN |
| 374 |  ChipCoin CHIP | US$0,0006120 | -39,35% | 47,37% | US$6.329 | US$47,99 | 10.341.384 CHIP |
| 375 |  Pura PURA | US$0,00003734 | -0,34% | -44,49% | US$6.201 | US$3,70 | 166.090.474 PURA |
| 376 |  Cryptographic Anomaly CGA | US$0,02931 | -23,39% | -45,26% | US$6.193 | US$131,05 | 211.282 CGA |
| 377 |  Sapience AIFX XAI | US$0,008984 | -0,69% | 18,78% | US$6.149 | US$3,95 | 684.468 XAI |
| 378 |  MangoCoinz MCZ | US$0,004174 | -0,34% | -23,32% | US$6.119 | US$1,96 | 1.466.144 MCZ |
| 379 |  SHACoin SHA | US$0,00001659 | -43,10% | 0,00% | US$6.066 | US$0,04978 | 365.515.033 SHA |
| 380 |  HamRadioCoin HAM | US$0,001236 | -10,01% | -43,78% | US$5.994 | US$250,48 | 4.850.450 HAM |
| 381 |  Lyrabar LYB | US$0,005282 | 86,08% | 5,58% | US$5.989 | US$59,79 | 1.133.996 LYB |
| 382 |  Bitcoin Scrypt BTCS | US$0,0004647 | 0,00% | -47,06% | US$5.944 | US$14,99 | 12.792.950 BTCS |
| 383 |  DigiCube CUBE | US$0,001844 | -5,84% | -34,29% | US$5.936 | US$401,18 | 3.218.876 CUBE |
| 384 |  Litecred LTCR | US$0,0001905 | -1,62% | -49,32% | US$5.758 | US$128,28 | 30.227.750 LTCR |
| 385 |  Philosopher Stones PHS | US$0,002303 | -24,85% | -29,17% | US$5.593 | US$0,2861 | 2.429.219 PHS |
| 386 |  Nyancoin NYAN | US$0,00002074 | 24,57% | -0,84% | US$5.546 | US$1,07 | 267.363.980 NYAN |
| 387 |  Bitzeny ZNY | US$0,00007053 | -5,88% | -0,84% | US$5.333 | US$6,12 | 75.614.500 ZNY |
| 388 |  Phoenixcoin PXC | US$0,0001037 | 11,11% | 18,05% | US$5.069 | US$0,3094 | 48.869.500 PXC |
| 389 |  RosCoin ROS | US$0,00006638 | 13,89% | -0,84% | US$5.031 | US$53,52 | 75.787.226 ROS |
| 390 |  Pulse PULSE | US$0,0003779 | -35,59% | -22,14% | US$4.803 | US$237,54 | 12.709.151 PULSE |
| 391 |  MasterTraderCoin MTR | US$0,01573 | 0,00% | -14,19% | US$4.730 | US$35,83 | 300.678 MTR |
| 392 |  Bela BELA | US$0,0007592 | -7,53% | -33,46% | US$4.646 | US$288,00 | 6.118.900 BELA |
| 393 |  Swing SWING | US$0,005181 | -3,57% | -18,17% | US$4.589 | US$0,3296 | 885.657 SWING |
| 394 |  PrimeChain PRIME | US$0,001279 | -19,40% | 48,42% | US$4.587 | US$3,64 | 3.585.867 PRIME |
| 395 |  OsmiumCoin OS76 | US$0,005198 | -8,06% | -50,56% | US$4.580 | US$8,01 | 881.086 OS76 |
| 396 |  CyberCoin CC | US$0,000008297 | -4,34% | -30,70% | US$4.525 | US$1,31 | 545.364.448 CC |
| 397 |  Cygnus CYG | US$0,0003271 | 137,12% | -46,00% | US$4.520 | US$26,23 | 13.815.013 CYG |
| 398 |  BitQuark BTQ | US$0,0008460 | 3,70% | 13,00% | US$4.377 | US$12,33 | 5.173.821 BTQ |
| 399 |  Guarany GUA | US$0,01245 | 99,58% | 56,83% | US$4.192 | US$260,47 | 336.604 GUA |
| 400 |  Dirac XDQ | US$0,008928 | -0,16% | 86,16% | US$4.035 | US$3,34 | 451.885 XDQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.