Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Privatebet Privatebet | US$0,1221 | -7,27% | 0,00% | US$48.834 | US$1,22 | 400.000 Privatebet |
| 252 |  8Bit 8BIT | US$0,07802 | 110,14% | 277,22% | US$48.467 | US$4,99 | 621.243 8BIT |
| 253 |  Terracoin TRC | US$0,003282 | 7,21% | 1,62% | US$47.914 | US$41,40 | 14.600.780 TRC |
| 254 |  Sync SYNC | US$40,48 | -2,75% | -12,51% | US$47.646 | US$5,89 | 1.177 SYNC |
| 255 |  LottoCoin LOT | US$0,000003187 | 101,63% | 96,49% | US$46.186 | US$0,6156 | 14.491.014.421 LOT |
| 256 |  Particle PRT | US$0,00006223 | -0,34% | -16,43% | US$44.464 | US$44,40 | 714.506.932 PRT |
| 257 |  GAIA GAIA | US$0,001776 | 23,43% | -16,37% | US$42.795 | US$1,10 | 24.101.381 GAIA |
| 258 |  GenesysCoin GSY | US$0,02443 | -9,45% | 75,95% | US$42.092 | US$0,04886 | 1.723.022 GSY |
| 259 |  Dashcoin DSH | US$0,003479 | -12,68% | 2,75% | US$41.947 | US$18,58 | 12.058.917 DSH |
| 260 |  CORE CORE | US$0,09570 | -9,38% | -16,95% | US$41.867 | US$47,85 | 437.498 CORE |
| 261 |  SuperCoin SUPER | US$0,001070 | -18,62% | -14,72% | US$40.937 | US$0,7888 | 38.245.840 SUPER |
| 262 |  Uro URO | US$0,03577 | -10,52% | 43,75% | US$40.869 | US$73,79 | 1.142.561 URO |
| 263 |  Qibuck QBK | US$0,07873 | -0,35% | -5,31% | US$40.689 | US$1,06 | 516.798 QBK |
| 264 |  ZiftrCOIN ZRC | US$0,003176 | 61,72% | 56,51% | US$40.575 | US$58,81 | 12.773.630 ZRC |
| 265 |  Datacoin DTC | US$0,002859 | -9,05% | -21,39% | US$40.018 | US$98,07 | 13.998.538 DTC |
| 266 |  Bitcredits BCR | US$0,001415 | -11,50% | 41,08% | US$38.673 | US$53,35 | 27.336.429 BCR |
| 267 |  Titcoin TIT | US$0,0008711 | -2,10% | -9,13% | US$38.034 | US$225,53 | 43.660.913 TIT |
| 268 |  Truckcoin TRK | US$0,0006513 | 1,27% | 5,07% | US$37.413 | US$111,78 | 57.440.413 TRK |
| 269 |  SecretCoin SCRT | US$0,008733 | 6,34% | 0,35% | US$36.728 | US$1,15 | 4.205.719 SCRT |
| 270 |  Piggycoin PIGGY | US$0,00007574 | -20,86% | -19,33% | US$36.272 | US$132,50 | 478.906.901 PIGGY |
| 271 |  Sexcoin SXC | US$0,0003190 | 0,66% | -24,34% | US$35.723 | US$6,70 | 111.989.726 SXC |
| 272 |  Sonic SSD | US$0,001568 | 0,00% | -9,91% | US$35.134 | US$1,88 | 22.404.352 SSD |
| 273 |  Sterlingcoin SLG | US$0,009035 | -21,22% | -36,41% | US$35.066 | US$1,89 | 3.881.156 SLG |
| 274 |  CryptCoin CRYPT | US$0,005804 | 0,08% | 38,40% | US$34.993 | US$0,4273 | 6.029.085 CRYPT |
| 275 |  BigUp BIGUP | US$0,000008296 | 15,24% | 17,85% | US$33.753 | US$374,60 | 4.068.449.082 BIGUP |
| 276 |  BitSend BSD | US$0,003700 | -1,42% | 7,35% | US$33.739 | US$71,35 | 9.118.000 BSD |
| 277 |  Quatloo QTL | US$0,006642 | -1,34% | -6,72% | US$33.622 | US$77,43 | 5.062.002 QTL |
| 278 |  Marscoin MARS | US$0,001693 | -2,31% | 6,82% | US$31.930 | US$27,34 | 18.863.731 MARS |
| 279 |  FreeMarket MRKT | US$0,04430 | -7,95% | -45,84% | US$31.895 | US$0,4430 | 720.000 MRKT |
| 280 |  Bottlecaps CAP | US$0,0006471 | -0,30% | -6,76% | US$31.765 | US$5,69 | 49.086.616 CAP |
| 281 |  DopeCoin DOPE | US$0,0002199 | -6,20% | 7,26% | US$31.038 | US$88,08 | 141.157.233 DOPE |
| 282 |  Dimecoin DIME | US$0,00000006379 | -1,13% | 14,94% | US$30.288 | US$27,36 | 474.841.920.720 DIME |
| 283 |  MonetaryUnit MUE | US$0,0003472 | 27,76% | 64,43% | US$30.019 | US$277,84 | 86.466.440 MUE |
| 284 |  Francs FRN | US$0,02904 | 32,86% | 37,54% | US$29.623 | US$0,2904 | 1.020.180 FRN |
| 285 |  Bitcoin Plus XBC | US$0,3473 | -2,87% | 23,82% | US$29.212 | US$218,56 | 84.119 XBC |
| 286 |  Bitz BITZ | US$0,01450 | -0,81% | 14,37% | US$28.780 | US$42,28 | 1.984.648 BITZ |
| 287 |  ECC ECC | US$0,000001450 | -6,08% | 23,75% | US$28.393 | US$0,001232 | 19.576.190.628 ECC |
| 288 |  Franko FRK | US$0,04516 | 2,54% | 1,86% | US$28.324 | US$1,64 | 627.233 FRK |
| 289 |  HempCoin THC | US$0,0001659 | -13,13% | 11,59% | US$27.806 | US$124,64 | 167.558.889 THC |
| 290 |  BTCtalkcoin TALK | US$0,0004024 | -1,36% | -28,43% | US$26.180 | US$0,4098 | 65.056.737 TALK |
| 291 |  bitBTC BITBTC | US$435,69 | 0,16% | 1,49% | US$25.736 | US$278,48 | 59 BITBTC |
| 292 |  MMBTCD MMBTCD | US$0,06363 | -1,81% | 25,88% | US$25.453 | US$2,29 | 400.000 MMBTCD |
| 293 |  Trollcoin TROLL | US$0,00004982 | -19,81% | -0,38% | US$25.079 | US$172,74 | 503.379.380 TROLL |
| 294 |  IncaKoin NKA | US$0,000006635 | -29,09% | 58,37% | US$24.680 | US$0,6924 | 3.719.843.536 NKA |
| 295 |  TeslaCoin TES | US$0,0003609 | -15,00% | -65,36% | US$23.905 | US$170,10 | 66.230.057 TES |
| 296 |  Donu DONU | US$0,002781 | -5,00% | -4,52% | US$23.654 | US$191,44 | 8.505.375 DONU |
| 297 |  Gapcoin GAP | US$0,003323 | -9,30% | -27,59% | US$23.231 | US$123,69 | 6.990.665 GAP |
| 298 |  MetalCoin METAL | US$0,0002987 | 0,00% | -0,84% | US$22.978 | US$38,26 | 76.925.527 METAL |
| 299 |  MGW MGW | US$0,02233 | -1,81% | 0,00% | US$22.329 | US$0,1116 | 1.000.000 MGW |
| 300 |  HTML5COIN HTML5 | US$0,0000005435 | 18,19% | 33,05% | US$22.099 | US$11,60 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.