Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,002448 | 1,55% | -16,68% | US$154.203 | US$123,12 | 62.999.937 GRS |
| 202 |  Orbitcoin ORB | US$0,05965 | -18,53% | 1,94% | US$149.061 | US$245,06 | 2.499.044 ORB |
| 203 |  TrustPlus TRUST | US$0,004593 | 0,00% | -2,61% | US$147.360 | US$22,09 | 32.086.595 TRUST |
| 204 |  Mooncoin MOON | US$0,0000006643 | -16,65% | -13,53% | US$140.658 | US$108,08 | 211.743.602.756 MOON |
| 205 |  Stealth XST | US$0,005625 | 1,16% | 13,62% | US$131.446 | US$99,92 | 23.367.077 XST |
| 206 |  TEKcoin TEK | US$0,001016 | -10,65% | -25,92% | US$130.304 | US$204,22 | 128.245.457 TEK |
| 207 |  Pandacoin PND | US$0,000003976 | 9,04% | 50,81% | US$129.290 | US$23,94 | 32.514.916.898 PND |
| 208 |  Myriad XMY | US$0,0001163 | -4,60% | 10,16% | US$129.218 | US$168,60 | 1.111.495.000 XMY |
| 209 |  MaryJane MARYJ | US$0,002385 | 0,00% | -12,56% | US$123.769 | US$99,18 | 51.884.161 MARYJ |
| 210 |  NobleCoin NOBL | US$0,00005393 | 7,96% | 3,65% | US$122.028 | US$33,72 | 2.262.594.920 NOBL |
| 211 |  Creditbit CRB | US$0,009996 | -2,36% | -32,18% | US$119.026 | US$336,05 | 11.907.692 CRB |
| 212 |  MMNXT MMNXT | US$0,01188 | -0,42% | -40,28% | US$118.818 | US$5,21 | 10.000.000 MMNXT |
| 213 |  MAZA MAZA | US$0,0001242 | 1,27% | -4,35% | US$107.574 | US$160,28 | 865.886.100 MAZA |
| 214 |  Deutsche eMark DEM | US$0,005390 | 9,57% | -0,12% | US$102.494 | US$28,06 | 19.016.145 DEM |
| 215 |  Dogeparty XDP | US$0,03775 | 1,73% | -2,99% | US$101.108 | US$2,36 | 2.678.140 XDP |
| 216 |  Energycoin ENRG | US$0,0008256 | -3,44% | 12,12% | US$98.885 | US$168,29 | 119.776.080 ENRG |
| 217 |  SmileyCoin SMLY | US$0,000003877 | -4,75% | -4,82% | US$97.986 | US$31,48 | 25.272.600.000 SMLY |
| 218 |  HunterCoin HUC | US$0,008297 | 5,82% | -5,73% | US$96.250 | US$125,67 | 11.600.080 HUC |
| 219 |  Pangea Poker PANGEA | US$0,09570 | -1,83% | 8,95% | US$95.634 | US$2,58 | 999.352 PANGEA |
| 220 |  Memorycoin MMC | US$0,009372 | 1,65% | 1,98% | US$94.403 | US$203,40 | 10.073.034 MMC |
| 221 |  Nxttycoin NXTTY | US$0,00009291 | -35,03% | -39,64% | US$92.907 | US$374,04 | 1.000.000.000 NXTTY |
| 222 |  NXTventure NXTV | US$0,09160 | -2,53% | 13,41% | US$91.599 | US$100,67 | 1.000.000 NXTV |
| 223 |  Pinkcoin PINK | US$0,0002454 | -4,17% | -9,11% | US$89.519 | US$24,86 | 364.713.497 PINK |
| 224 |  UltraCoin UTC | US$0,002680 | 6,76% | 0,88% | US$86.445 | US$162,79 | 32.255.290 UTC |
| 225 |  Colossuscoin V2 CV2 | US$0,000004152 | -50,13% | -13,33% | US$85.656 | US$45,49 | 20.630.800.160 CV2 |
| 226 |  Flycoin FLY | US$0,4148 | 7,15% | 8,88% | US$81.741 | US$33,06 | 197.055 FLY |
| 227 |  Gambit GAM | US$0,04055 | -15,46% | 69,36% | US$81.613 | US$101,83 | 2.012.695 GAM |
| 228 |  microCoin MRC | US$0,000004346 | -0,21% | 20,25% | US$79.918 | US$0,03839 | 18.388.116.479 MRC |
| 229 |  Bitstar BITS | US$0,004154 | -5,17% | -18,81% | US$78.180 | US$85,77 | 18.820.916 BITS |
| 230 |  Freicoin FRC | US$0,001618 | -0,16% | -36,27% | US$74.375 | US$17,95 | 45.962.594 FRC |
| 231 |  Einsteinium EMC2 | US$0,0003787 | -1,57% | -28,84% | US$74.260 | US$411,21 | 196.083.900 EMC2 |
| 232 |  WhiteCoin XWC | US$0,0002406 | 20,41% | 32,96% | US$73.771 | US$462,93 | 306.584.146 XWC |
| 233 |  LTBcoin LTBC | US$0,0001660 | -3,91% | -22,94% | US$73.650 | US$80,03 | 443.769.501 LTBC |
| 234 |  Joincoin J | US$0,02753 | -0,45% | -11,35% | US$69.233 | US$39,75 | 2.515.160 J |
| 235 |  FoldingCoin FLDC | US$0,0002201 | -4,52% | -25,30% | US$68.347 | US$59,72 | 310.500.000 FLDC |
| 236 |  OctoCoin 888 | US$0,001639 | 1,84% | 201,16% | US$66.934 | US$17,21 | 40.844.909 888 |
| 237 |  Sphere SPHR | US$0,02117 | 1,59% | 220,40% | US$65.255 | US$3,15 | 3.082.940 SPHR |
| 238 |  RedCoin RED | US$0,0008732 | 7,18% | -14,99% | US$64.630 | US$3,22 | 74.017.299 RED |
| 239 |  SaluS SLS | US$0,06441 | -23,61% | -61,49% | US$64.445 | US$53,34 | 1.000.487 SLS |
| 240 |  Node NODE | US$0,00006223 | 6,80% | -22,67% | US$62.230 | US$13,18 | 1.000.000.000 NODE |
| 241 |  HoboNickels HBN | US$0,002655 | -9,79% | 14,18% | US$56.697 | US$24,89 | 21.353.580 HBN |
| 242 |  Yacoin YAC | US$0,0006174 | -4,90% | -32,63% | US$55.217 | US$200,25 | 89.434.249 YAC |
| 243 |  Kobocoin KOBO | US$0,002265 | -7,61% | 128,57% | US$55.029 | US$205,44 | 24.290.004 KOBO |
| 244 |  LiteDoge LDOGE | US$0,000004149 | -0,34% | -0,84% | US$54.371 | US$2,07 | 13.105.678.139 LDOGE |
| 245 |  Woodcoin LOG | US$0,006451 | -0,41% | -3,57% | US$51.836 | US$1,28 | 8.035.193 LOG |
| 246 |  Steps STEPS | US$0,003416 | 3,54% | 10,00% | US$51.424 | US$10,53 | 15.053.509 STEPS |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,4697 | 0,00% | 0,00% | US$51.337 | US$2,35 | 109.295 BGCAFFE |
| 248 |  Moneta MNTA | US$0,003022 | 25,11% | 0,00% | US$50.499 | US$121,97 | 16.712.688 MNTA |
| 249 |  Bata BTA | US$0,01152 | 4,26% | -16,91% | US$49.780 | US$194,00 | 4.320.527 BTA |
| 250 |  Moin MOIN | US$0,005252 | -8,05% | 28,81% | US$49.299 | US$55,47 | 9.387.404 MOIN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.