Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,06181 | -0,16% | 0,96% | US$261.939 | US$1.630,11 | 4.237.746 TAG |
| 102 |  SecureCoin SRC | US$0,04689 | -0,81% | 2,02% | US$261.653 | US$602,79 | 5.580.671 SRC |
| 103 |  NautilusCoin NAUT | US$0,04024 | 50,37% | 55,81% | US$256.730 | US$11.128,40 | 6.379.874 NAUT |
| 104 |  PotCoin POT | US$0,001172 | 1,49% | 16,07% | US$249.213 | US$895,90 | 212.642.920 POT |
| 105 |  Adzcoin ADZ | US$0,1314 | -2,61% | -1,81% | US$236.586 | US$6.148,12 | 1.800.520 ADZ |
| 106 |  MediterraneanCoin MED | US$0,005393 | -5,09% | -20,31% | US$218.060 | US$613,48 | 40.431.897 MED |
| 107 |  Blitzcash BLITZ | US$0,05475 | 27,15% | 255,08% | US$216.650 | US$3.377,46 | 3.957.070 BLITZ |
| 108 |  FLO FLO | US$0,002089 | -1,91% | 57,06% | US$212.150 | US$868,22 | 101.569.400 FLO |
| 109 |  TileCoin XTC | US$0,002121 | -7,50% | 14,14% | US$212.106 | US$1.818,21 | 100.000.000 XTC |
| 110 |  NetCoin NET | US$0,0003276 | 1,54% | 7,33% | US$202.268 | US$891,92 | 617.377.660 NET |
| 111 |  Ubiq UBQ | US$0,05655 | 1,95% | 12,52% | US$200.520 | US$3.372,06 | 3.546.119 UBQ |
| 112 |  Hyper HYPER | US$0,03296 | 2,95% | 5,63% | US$191.853 | US$598,82 | 5.821.300 HYPER |
| 113 |  Boolberry BBR | US$0,02096 | -3,81% | 10,96% | US$142.443 | US$954,21 | 6.794.810 BBR |
| 114 |  Horizon HZ | US$0,0001411 | -6,11% | 13,44% | US$140.672 | US$534,02 | 997.285.886 HZ |
| 115 |  CoinoIndex INDEX | US$404,89 | 18,51% | 9,72% | US$137.012 | US$1.527,82 | 338 INDEX |
| 116 |  ArtByte ABY | US$0,0002074 | -5,94% | -39,64% | US$134.871 | US$743,18 | 650.188.050 ABY |
| 117 |  HyperStake HYP | US$0,0003401 | -6,21% | -4,84% | US$131.214 | US$753,97 | 385.796.097 HYP |
| 118 |  Bitmark BTM | US$0,1137 | 17,01% | 5,48% | US$127.369 | US$552,28 | 1.120.600 BTM |
| 119 |  GeoCoin GEO | US$0,05153 | 10,27% | 34,19% | US$126.517 | US$4.998,03 | 2.455.079 GEO |
| 120 |  Bytecent BYC | US$0,1253 | 0,06% | -3,00% | US$120.908 | US$14.910,57 | 965.056 BYC |
| 121 |  Nexus NXS | US$0,003286 | 2,48% | 21,02% | US$115.738 | US$532,17 | 35.224.306 NXS |
| 122 |  Librexcoin LXC | US$0,01172 | 0,00% | 0,00% | US$114.646 | US$1.242,14 | 9.782.118 LXC |
| 123 |  bitUSD BITUSD | US$1,04 | 2,99% | -0,53% | US$109.724 | US$569,74 | 105.821 BITUSD |
| 124 |  SOILcoin SOIL | US$0,03022 | 5,81% | 24,42% | US$102.167 | US$872,35 | 3.381.312 SOIL |
| 125 |  ClearingHouse XCH | US$0,0009708 | -2,60% | -40,38% | US$100.775 | US$784,42 | 103.807.697 XCH |
| 126 |  Coinomat CNMT | US$0,03330 | 1,75% | 30,06% | US$99.910 | US$738,11 | 3.000.000 CNMT |
| 127 |  Bean Cash BITB | US$0,00007790 | 15,35% | 26,55% | US$99.330 | US$704,52 | 1.275.146.000 BITB |
| 128 |  OKCash OK | US$0,001464 | 4,46% | 2,10% | US$92.770 | US$1.281,18 | 63.357.105 OK |
| 129 |  bitCNY BITCNY | US$0,1535 | 1,15% | -7,62% | US$90.447 | US$1.425,20 | 589.409 BITCNY |
| 130 |  ARCHcoin ARCH | US$0,005226 | 20,07% | 43,54% | US$86.254 | US$1.768,10 | 16.503.871 ARCH |
| 131 |  Influxcoin INFX | US$0,05087 | -17,17% | 203,13% | US$85.132 | US$9.235,20 | 1.673.383 INFX |
| 132 |  Memetic / PepeCoin MEME | US$0,008268 | 25,36% | 3,84% | US$84.337 | US$4.042,62 | 10.200.048 MEME |
| 133 |  Cryptofund FUND | US$0,07815 | -3,09% | 11,59% | US$78.152 | US$804,57 | 1.000.000 FUND |
| 134 |  Uniform Fiscal Object UFO | US$0,00003318 | -0,31% | 43,92% | US$76.776 | US$648,17 | 2.314.151.262 UFO |
| 135 |  TransferCoin TX | US$0,01414 | -27,06% | -14,90% | US$76.056 | US$546,48 | 5.378.464 TX |
| 136 |  FlutterCoin FLT | US$0,0002534 | -2,89% | -12,33% | US$74.256 | US$2.177,10 | 293.071.293 FLT |
| 137 |  PIVX PIVX | US$0,003602 | 2,15% | -32,68% | US$74.208 | US$1.415,01 | 20.601.251 PIVX |
| 138 |  Coin2.1 C2 | US$0,0006775 | -5,16% | -4,11% | US$67.730 | US$749,33 | 99.976.323 C2 |
| 139 |  BBQCoin BQC | US$0,001316 | 19,20% | 60,73% | US$64.921 | US$2.027,05 | 49.322.818 BQC |
| 140 |  HOdlcoin HODL | US$0,03703 | -8,00% | -11,03% | US$62.950 | US$1.225,17 | 1.700.202 HODL |
| 141 |  Aiden ADN | US$0,003684 | 27,23% | 28,94% | US$53.932 | US$2.884,18 | 14.639.403 ADN |
| 142 |  Sprouts SPRTS | US$0,00005393 | -5,60% | -12,96% | US$53.845 | US$583,51 | 998.377.747 SPRTS |
| 143 |  Magi XMG | US$0,01236 | -3,50% | 14,68% | US$51.213 | US$730,50 | 4.143.272 XMG |
| 144 |  Fibre FIBRE | US$0,07815 | -33,86% | 8,19% | US$49.911 | US$816,68 | 638.617 FIBRE |
| 145 |  EverGreenCoin EGC | US$0,006065 | -9,08% | -50,08% | US$40.763 | US$893,58 | 6.721.256 EGC |
| 146 |  BiosCrypto BIOS | US$0,001523 | -10,82% | 0,00% | US$30.613 | US$4.876,62 | 20.106.173 BIOS |
| 147 |  Universal Currency UNIT | US$0,002531 | 1,86% | 92,64% | US$30.525 | US$1.792,91 | 12.062.122 UNIT |
| 148 |  Elite 1337 | US$0,00003371 | 10,19% | 6,97% | US$28.066 | US$728,91 | 832.661.318 1337 |
| 149 |  OrangeCoin OC | US$0,0004522 | 7,95% | -20,56% | US$27.470 | US$643,08 | 60.747.342 OC |
| 150 |  RhinoCoin RHC | US$0,1816 | -9,08% | -15,72% | US$27.350 | US$122.497 | 150.632 RHC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.