Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NewYorkCoin NYC | US$0,00000006720 | -25,98% | -49,15% | US$4.013 | US$9,36 | 59.719.935.819 NYC |
| 402 |  SwagBucks BUCKS | US$0,04537 | -20,06% | -43,81% | US$3.891 | US$21,56 | 85.768 BUCKS |
| 403 |  BitStone BST | US$0,008282 | -2,50% | -53,50% | US$3.759 | US$0,08412 | 453.927 BST |
| 404 |  UCoin U | US$0,001356 | 22,73% | -1,94% | US$3.648 | US$127,13 | 2.689.812 U |
| 405 |  Emerald Crypto EMD | US$0,0002074 | -2,30% | -4,61% | US$3.626 | US$1,99 | 17.480.586 EMD |
| 406 |  Vcoin VCN | US$0,0003402 | -1,55% | -13,00% | US$3.453 | US$24,63 | 10.149.227 VCN |
| 407 |  IslaCoin ISL | US$0,002240 | -20,11% | -9,89% | US$3.391 | US$176,43 | 1.513.704 ISL |
| 408 |  UniCoin UNIC | US$0,001290 | 15,67% | 185,73% | US$3.290 | US$7,19 | 2.549.930 UNIC |
| 409 |  GamerholicCoin GHC | US$0,004136 | -12,23% | -15,59% | US$3.228 | US$38,39 | 780.330 GHC |
| 410 |  Dobbscoin BOB | US$0,0006970 | -1,27% | 9,74% | US$3.075 | US$4,19 | 4.412.310 BOB |
| 411 |  Full Integrity Coin FIC | US$0,000008085 | 32,89% | 26,24% | US$3.037 | US$0,9102 | 375.579.050 FIC |
| 412 |  Checkcoin CKC | US$0,0001535 | 0,00% | -59,24% | US$3.011 | US$0,04930 | 19.613.370 CKC |
| 413 |  VegasCoin VGC | US$0,00009127 | -1,94% | -50,11% | US$2.691 | US$11,00 | 29.487.180 VGC |
| 414 |  bitEUR BITEUR | US$1,11 | 4,69% | 0,00% | US$2.422 | US$9,04 | 2.183 BITEUR |
| 415 |  TAGRcoin TAGR | US$0,00006223 | 86,85% | 112,49% | US$2.406 | US$234,04 | 38.669.634 TAGR |
| 416 |  Bloodcoin BOD | US$0,000008297 | -33,57% | -33,89% | US$2.325 | US$1,18 | 280.246.304 BOD |
| 417 |  Prototanium PR | US$0,01367 | 5,25% | -37,70% | US$2.308 | US$0,2041 | 168.775 PR |
| 418 |  Metal Music Coin MTLMC3 | US$0,00002798 | 4,86% | 110,41% | US$2.143 | US$4,33 | 76.592.369 MTLMC3 |
| 419 |  BitcoinUltra BTCU | US$0,002074 | -8,58% | -33,43% | US$2.035 | US$0,2352 | 981.254 BTCU |
| 420 |  CryptoSpots CS | US$0,0003941 | 24,57% | -4,60% | US$2.025 | US$11,62 | 5.138.443 CS |
| 421 |  Guncoin GUN | US$0,00003034 | -21,22% | -10,66% | US$2.024 | US$6,43 | 66.699.828 GUN |
| 422 |  Antilitecoin ALTC | US$0,0001618 | 145,79% | 61,15% | US$1.890 | US$76,58 | 11.680.625 ALTC |
| 423 |  Unfed UNF | US$0,0002157 | -25,04% | 171,35% | US$1.818 | US$184,86 | 8.428.600 UNF |
| 424 |  BDSM-FETISH WHIPPED | US$0,003319 | -38,00% | 38,30% | US$1.810 | US$0,09045 | 545.423 WHIPPED |
| 425 |  Axiom AXIOM | US$0,001075 | -0,34% | 230,85% | US$1.771 | US$22,36 | 1.647.964 AXIOM |
| 426 |  MazeCoin MAZE | US$0,0001825 | -0,35% | -5,21% | US$1.759 | US$0,1184 | 9.636.078 MAZE |
| 427 |  Crypto CTO | US$0,0003900 | 1,82% | 13,82% | US$1.740 | US$8,32 | 4.461.458 CTO |
| 428 |  ParallelCoin DUO | US$0,006844 | -3,28% | 57,57% | US$1.719 | US$1,43 | 251.215 DUO |
| 429 |  Independent Money System IMS | US$0,0009292 | 130,11% | 157,38% | US$1.694 | US$87,38 | 1.822.948 IMS |
| 430 |  Bubble BUB | US$0,002203 | -24,41% | -24,73% | US$1.694 | US$0,04406 | 768.753 BUB |
| 431 |  CleverCoin CLV | US$0,0006681 | -0,13% | 166,28% | US$1.550 | US$0,1269 | 2.319.498 CLV |
| 432 |  Digital Credits DGCS | US$0,0002667 | 9,53% | 0,59% | US$1.497 | US$4,35 | 5.612.207 DGCS |
| 433 |  Dibbits DIBS | US$0,002904 | 534,35% | 0,00% | US$1.465 | US$2,98 | 504.540 DIBS |
| 434 |  Cerium XCE | US$0,0006052 | -5,28% | 0,57% | US$1.417 | US$0,01958 | 2.341.766 XCE |
| 435 |  Ozziecoin OZC | US$0,000007083 | -0,21% | 8,61% | US$1.404 | US$0,3472 | 198.202.500 OZC |
| 436 |  BREAKcoin BRE | US$0,001626 | 0,00% | -2,82% | US$1.364 | US$15,57 | 838.833 BRE |
| 437 |  Alexium AUM | US$0,00006638 | -11,42% | -13,31% | US$1.347 | US$0,6566 | 20.297.336 AUM |
| 438 |  HeelCoin HEEL | US$0,0002530 | 0,00% | 202,41% | US$1.337 | US$39,91 | 5.283.399 HEEL |
| 439 |  Evotion EVO | US$0,0008574 | -3,55% | 16,80% | US$1.311 | US$7,36 | 1.529.360 EVO |
| 440 |  NevaCoin NEVA | US$0,009172 | -26,56% | -32,32% | US$1.252 | US$18,60 | 136.530 NEVA |
| 441 |  CryptoCircuits CIRC | US$0,0004481 | 0,00% | 0,00% | US$1.217 | US$2,21 | 2.716.962 CIRC |
| 442 |  BitCrystal BTCRY | US$0,000004149 | -50,17% | -50,42% | US$1.016 | US$17,08 | 244.830.116 BTCRY |
| 443 |  IvugeoCoin IEC | US$0,0008297 | -25,63% | 31,57% | US$996 | US$85,73 | 1.200.433 IEC |
| 444 |  Money $$$ | US$0,00002074 | -0,35% | 58,33% | US$952 | US$2,46 | 45.887.218 $$$ |
| 445 |  Fantom FNX | US$0,0007052 | -52,81% | -78,55% | US$948 | US$121,91 | 1.344.660 FNX |
| 446 |  Evil Coin EVIL | US$0,0001318 | -4,87% | -75,55% | US$881 | US$5,41 | 6.687.000 EVIL |
| 447 |  Unitus UIS | US$0,00003734 | -0,35% | 11,56% | US$875 | US$1,35 | 23.425.289 UIS |
| 448 |  MMXVI MMXVI | US$0,0002648 | -13,13% | -36,42% | US$844 | US$8,89 | 3.187.985 MMXVI |
| 449 |  Bantam BNT | US$0,0003438 | -12,13% | 33,25% | US$823 | US$8,03 | 2.394.209 BNT |
| 450 |  TurboStake TRBO | US$0,00002489 | -30,25% | -73,29% | US$790 | US$17,26 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.