Data Historis Harga Kripto 30/03/2016
Daftar harga kripto yang direkam pada tanggal 30/03/2016, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  020LondonCoin 020 | US$0,0000001480 | -7,94% | 45,58% | US$22.089 | US$7,33 | 149.284.870.248 020 |
| 302 |  Synergy SNRG | US$0,01892 | -18,79% | -24,14% | US$21.870 | US$59,60 | 1.155.786 SNRG |
| 303 |  Blakecoin BLC | US$0,002186 | -12,03% | 9,19% | US$21.731 | US$142,37 | 9.939.228 BLC |
| 304 |  MonetaVerde MCN | US$0,001162 | -6,36% | 6,20% | US$21.428 | US$48,59 | 18.446.258 MCN |
| 305 |  Pakcoin PAK | US$0,0008764 | -7,19% | -13,33% | US$21.190 | US$15,00 | 24.177.450 PAK |
| 306 |  CryptoEscudo CESC | US$0,0001452 | -0,74% | -7,39% | US$20.924 | US$19,13 | 144.105.100 CESC |
| 307 |  Canada eCoin CDN | US$0,0002244 | -33,39% | -70,64% | US$20.736 | US$494,08 | 92.409.567 CDN |
| 308 |  CorgiCoin CORG | US$0,00001981 | -19,42% | -31,07% | US$20.079 | US$30,98 | 1.013.692.759 CORG |
| 309 |  SmartCoin SMC | US$0,0009293 | -0,34% | -39,24% | US$19.609 | US$4,27 | 21.100.270 SMC |
| 310 |  The Viral Exchange TVE | US$0,03979 | -7,86% | -46,01% | US$19.452 | US$2,67 | 488.918 TVE |
| 311 |  Fantomcoin FCN | US$0,004978 | -0,34% | 7,70% | US$19.394 | US$8,65 | 3.895.688 FCN |
| 312 |  SaffronCoin SFR | US$0,0009459 | -0,34% | 34,87% | US$19.283 | US$1,21 | 20.386.026 SFR |
| 313 |  Quotient XQN | US$0,0009874 | -2,56% | 10,85% | US$18.488 | US$64,23 | 18.723.999 XQN |
| 314 |  BitcoinTX BTX | US$0,0002448 | -58,69% | 0,00% | US$18.134 | US$117,05 | 74.083.582 BTX |
| 315 |  Neutron NTRN | US$0,001355 | -30,01% | -23,74% | US$17.098 | US$42,99 | 12.617.684 NTRN |
| 316 |  NobleNXT NOXT | US$0,03085 | -8,24% | -12,72% | US$17.011 | US$121,36 | 551.428 NOXT |
| 317 |  DayTraderCoin DTC | US$0,01507 | -14,05% | -27,13% | US$16.941 | US$87,82 | 1.124.327 DTC |
| 318 |  Pesetacoin PTC | US$0,0001452 | -0,34% | -4,57% | US$16.722 | US$33,97 | 115.164.649 PTC |
| 319 |  Jay JAY | US$0,01675 | -1,81% | -2,66% | US$16.587 | US$1,51 | 990.440 JAY |
| 320 |  Animecoin ANI | US$0,000008297 | -0,18% | -33,90% | US$16.395 | US$0,004742 | 1.975.960.545 ANI |
| 321 |  ParkByte PKB | US$0,003360 | 0,27% | -8,62% | US$15.816 | US$1,50 | 4.706.571 PKB |
| 322 |  Limitless VIP VIP | US$0,00001236 | -0,29% | 4,76% | US$15.522 | US$9,72 | 1.255.336.402 VIP |
| 323 |  GoldPieces GP | US$0,01162 | -6,99% | -15,88% | US$14.174 | US$17,90 | 1.220.161 GP |
| 324 |  PLNcoin PLNC | US$0,0008256 | 0,00% | 19,33% | US$14.109 | US$0,9508 | 17.089.600 PLNC |
| 325 |  Sativacoin STV | US$0,001993 | -10,54% | -8,46% | US$14.071 | US$8,39 | 7.061.648 STV |
| 326 |  Triangles TRI | US$0,2053 | 40,79% | 48,72% | US$13.404 | US$8,81 | 65.275 TRI |
| 327 |  Ratecoin XRA | US$0,0001535 | 15,23% | -14,04% | US$13.177 | US$28,01 | 85.846.233 XRA |
| 328 |  BitBar BTB | US$0,5435 | -0,34% | 1,24% | US$13.085 | US$7,60 | 24.076 BTB |
| 329 |  NXTInspect NXTI | US$0,01935 | -5,34% | -38,25% | US$13.079 | US$2,90 | 675.996 NXTI |
| 330 |  bitSilver BITSILVER | US$15,59 | 1,05% | -5,68% | US$12.782 | US$257,17 | 820 BITSILVER |
| 331 |  bitGold BITGOLD | US$1.311,73 | 4,57% | 0,29% | US$11.459 | US$138,97 | 9 BITGOLD |
| 332 |  PopularCoin POP | US$0,000003545 | 5,44% | 6,22% | US$11.301 | US$6,33 | 3.187.505.961 POP |
| 333 |  ApexCoin APEX | US$0,001834 | -2,34% | -4,64% | US$11.250 | US$0,4158 | 6.133.914 APEX |
| 334 |  G3N G3N | US$0,002065 | 6,74% | -7,35% | US$10.786 | US$5,57 | 5.224.398 G3N |
| 335 |  PayCon CON | US$0,0006297 | -42,73% | -12,53% | US$10.496 | US$14,47 | 16.668.965 CON |
| 336 |  Asiadigicoin ADCN | US$0,08772 | -27,09% | -27,08% | US$10.448 | US$323,35 | 119.100 ADCN |
| 337 |  Droidz DRZ | US$0,001286 | -0,98% | -16,94% | US$10.322 | US$83,24 | 8.026.079 DRZ |
| 338 |  Fastcoin FST | US$0,00008058 | 0,00% | -8,62% | US$10.214 | US$0,04100 | 126.764.507 FST |
| 339 |  Spots SPT | US$0,0006138 | 4,31% | -70,58% | US$10.180 | US$0,5351 | 16.584.317 SPT |
| 340 |  Sling SLING | US$0,009476 | -0,17% | -10,49% | US$10.178 | US$0,4738 | 1.074.095 SLING |
| 341 |  FujiCoin FJC | US$0,00001933 | 51,41% | -7,40% | US$10.107 | US$0,7181 | 522.925.608 FJC |
| 342 |  ExclusiveCoin EXCL | US$0,0007717 | -25,86% | 38,68% | US$9.882 | US$4,86 | 12.806.827 EXCL |
| 343 |  TrumpCoin TRUMP | US$0,001762 | -8,87% | 5,09% | US$9.789 | US$332,84 | 5.556.200 TRUMP |
| 344 |  CageCoin CAGE | US$0,00000009131 | -3,97% | -7,72% | US$9.237 | US$0,7747 | 101.160.528.395 CAGE |
| 345 |  DeBuNe DEBUNE | US$0,03982 | -1,93% | -31,35% | US$9.227 | US$3,98 | 231.731 DEBUNE |
| 346 |  Crown CRW | US$0,001154 | 162,86% | -13,41% | US$9.143 | US$142,38 | 7.923.760 CRW |
| 347 |  AmsterdamCoin AMS | US$0,0009500 | 1,71% | 7,90% | US$9.124 | US$51,56 | 9.603.707 AMS |
| 348 |  C-Bit XCT | US$0,0003153 | -3,35% | -55,52% | US$8.782 | US$60,47 | 27.855.000 XCT |
| 349 |  Aricoin ARI | US$0,00006223 | -0,34% | -17,44% | US$8.729 | US$0,2825 | 140.262.505 ARI |
| 350 |  Cashcoin CASH | US$0,0004149 | -80,07% | 0,00% | US$8.687 | US$8,39 | 20.938.978 CASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.