Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,73 | 0,21% | 0,00% | US$6.409.069.919 | US$60.215.216 | 15.379.450 BTC |
| 2 |  Ethereum ETH | US$11,40 | -4,48% | 2,57% | US$896.767.743 | US$14.966.680 | 78.639.433 ETH |
| 3 |  XRP XRP | US$0,007391 | 0,79% | -10,35% | US$254.561.782 | US$1.036.214 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | 0,81% | 1,05% | US$147.087.598 | US$1.704.442 | 45.159.426 LTC |
| 5 |  Dash DASH | US$6,88 | 0,11% | 2,43% | US$43.589.671 | US$220.521 | 6.334.690 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08083 | -3,14% | -13,77% | US$36.580.361 | US$197.295 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002329 | 0,18% | 8,51% | US$24.159.320 | US$256.164 | 103.725.093.468 DOGE |
| 8 |  Monero XMR | US$1,40 | -3,09% | -15,67% | US$16.060.872 | US$197.875 | 11.466.759 XMR |
| 9 |  BitShares BTS | US$0,005903 | -3,77% | 1,80% | US$15.056.587 | US$248.735 | 2.550.494.679 BTS |
| 10 |  Factom FCT | US$1,68 | -2,59% | -8,30% | US$14.746.136 | US$191.238 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001495 | 0,53% | 17,08% | US$13.456.105 | US$46.908,06 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3225 | -2,76% | 38,65% | US$12.059.607 | US$23.064,39 | 37.395.279 EMC |
| 13 |  Stellar XLM | US$0,002027 | -0,53% | -2,37% | US$11.117.507 | US$34.233,31 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4508 | -1,39% | -4,15% | US$10.405.641 | US$27.557,88 | 23.080.631 PPC |
| 15 |  Bytecoin BCN | US$0,00004583 | 15,99% | -20,97% | US$8.232.298 | US$7.093,62 | 179.626.026.121 BCN |
| 16 |  Nxt NXT | US$0,008184 | 3,55% | 1,40% | US$8.183.598 | US$17.518,11 | 999.997.096 NXT |
| 17 |  HyperSpace AMP | US$0,03751 | 3,02% | 11,24% | US$6.931.037 | US$1.414,93 | 184.800.000 AMP |
| 18 |  FedoraCoin TIPS | US$0,00001641 | -12,61% | -40,88% | US$6.851.106 | US$38.765,47 | 417.378.537.607 TIPS |
| 19 |  Namecoin NMC | US$0,4524 | -0,10% | -6,16% | US$6.318.434 | US$12.156,65 | 13.965.900 NMC |
| 20 |  Agoras Tokens AGRS | US$0,1417 | 0,24% | 12,25% | US$5.951.079 | US$11.561,84 | 42.000.000 AGRS |
| 21 |  HempCoin HMP | US$0,004175 | 143,21% | 695,99% | US$5.111.228 | US$42.234,53 | 1.224.250.003 HMP |
| 22 |  YbCoin YBC | US$1,68 | -2,08% | -6,14% | US$5.042.986 | US$73.030,62 | 3.006.697 YBC |
| 23 |  Counterparty XCP | US$1,90 | 12,03% | 9,28% | US$4.996.528 | US$20.959,46 | 2.627.644 XCP |
| 24 |  GridCoin GRC | US$0,01213 | -1,80% | 4,84% | US$4.545.670 | US$3.486,11 | 374.647.304 GRC |
| 25 |  VPNCoin VASH | US$0,01035 | -0,10% | -1,81% | US$4.143.203 | US$123.754 | 400.339.746 VASH |
| 26 |  Storjcoin X SJCX | US$0,09059 | 2,28% | -14,63% | US$4.038.231 | US$20.238,70 | 44.575.870 SJCX |
| 27 |  Syscoin SYS | US$0,008949 | 14,79% | 6,32% | US$3.837.102 | US$225.937 | 428.751.485 SYS |
| 28 |  DigiByte DGB | US$0,0005705 | -10,84% | 71,43% | US$3.538.393 | US$486.310 | 6.201.987.427 DGB |
| 29 |  Rubycoin RBY | US$0,1536 | 0,12% | 13,65% | US$3.512.858 | US$1.808,14 | 22.876.938 RBY |
| 30 |  BitCrystals BCY | US$0,07399 | 0,91% | 0,18% | US$3.146.615 | US$779,59 | 42.530.221 BCY |
| 31 |  BlackCoin BLK | US$0,03373 | 2,69% | 1,31% | US$2.541.742 | US$9.835,16 | 75.354.775 BLK |
| 32 |  Decred DCR | US$1,97 | -6,62% | 3,78% | US$2.493.275 | US$18.321,51 | 1.264.997 DCR |
| 33 |  Scotcoin SCOT | US$0,002430 | 1,23% | 97,11% | US$2.429.822 | US$2.727,52 | 1.000.000.000 SCOT |
| 34 |  Startcoin START | US$0,06041 | -8,18% | 26,96% | US$2.351.231 | US$16.833,36 | 38.924.126 START |
| 35 |  Safex Token SFT | US$0,001083 | 16,48% | 80,60% | US$2.326.789 | US$21.712,35 | 2.147.483.647 SFT |
| 36 |  NuShares NSR | US$0,002792 | 6,40% | -9,49% | US$2.286.892 | US$2.740,44 | 818.961.401 NSR |
| 37 |  Vcash XVC | US$0,1576 | 9,99% | 28,77% | US$2.205.491 | US$121.594 | 13.997.766 XVC |
| 38 |  MonaCoin MONA | US$0,06875 | -0,97% | 9,06% | US$2.133.992 | US$4.389,86 | 31.041.500 MONA |
| 39 |  GameCredits GAME | US$0,03634 | -3,62% | -26,11% | US$1.965.505 | US$13.377,00 | 54.081.126 GAME |
| 40 |  BitcoinDark BTCD | US$1,55 | -2,91% | 27,88% | US$1.948.911 | US$11.157,05 | 1.259.975 BTCD |
| 41 |  SounDAC XSD | US$0,001329 | -30,57% | -28,40% | US$1.809.915 | US$3.590,88 | 1.361.682.643 XSD |
| 42 |  Radium RADS | US$0,6397 | 0,54% | -18,30% | US$1.723.608 | US$79.018,66 | 2.694.451 RADS |
| 43 |  EarthCoin EAC | US$0,0001715 | -1,35% | 0,89% | US$1.603.148 | US$11.936,65 | 9.346.468.332 EAC |
| 44 |  VeriCoin VRC | US$0,05355 | 3,96% | 19,72% | US$1.473.179 | US$73.500,37 | 27.510.019 VRC |
| 45 |  Siacoin SC | US$0,0001209 | -3,01% | -15,19% | US$1.471.129 | US$17.435,40 | 12.171.578.034 SC |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$147.747 | 1.451.591 USDT |
| 47 |  MintCoin MINT | US$0,00006225 | 0,38% | 4,03% | US$1.423.014 | US$599,66 | 22.858.038.873 MINT |
| 48 |  Xaurum XAUR | US$215,36 | 1,25% | 0,50% | US$1.415.286 | US$2.584,05 | 6.572 XAUR |
| 49 |  Clams CLAM | US$0,8382 | 7,01% | -3,78% | US$1.390.260 | US$17.769,10 | 1.658.633 CLAM |
| 50 |  Expanse EXP | US$0,6664 | -0,63% | -29,16% | US$1.376.906 | US$35.477,77 | 2.066.139 EXP |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.