Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stress STS | US$0,00004183 | 58,35% | 9,03% | US$23.556 | US$1.349,30 | 563.187.747 STS |
| 152 |  RhinoCoin RHC | US$0,1550 | -15,68% | -28,84% | US$23.374 | US$218.227 | 150.828 RHC |
| 153 |  BiosCrypto BIOS | US$0,001042 | -28,18% | 0,00% | US$20.952 | US$3.753,10 | 20.108.226 BIOS |
| 154 |  VIP Tokens VIP | US$0,0002750 | 8,05% | 132,66% | US$20.932 | US$3.423,62 | 76.106.000 VIP |
| 155 |  DubaiCoin DBIC | US$0,003174 | 5,48% | 71,55% | US$15.235 | US$919,56 | 4.800.039 DBIC |
| 156 |  Destiny DES | US$0,05851 | -1,17% | -88,43% | US$9.307 | US$2.849,61 | 159.077 DES |
| 157 |  KhanCoin KNC | US$0,1280 | -0,73% | -2,79% | US$9.037 | US$13.939,57 | 70.631 KNC |
| 158 |  Cygnus CYG | US$0,0006177 | 88,37% | 13,58% | US$8.534 | US$878,89 | 13.815.013 CYG |
| 159 |  UCoin U | US$0,002328 | 80,67% | 70,32% | US$6.262 | US$564,09 | 2.689.812 U |
| 160 |  AnarchistsPrime ACP | US$0,002612 | -9,68% | 47,01% | US$5.819 | US$1.900,19 | 2.227.766 ACP |
| 161 |  TAGRcoin TAGR | US$0,00007085 | 11,96% | 142,89% | US$2.740 | US$1.100,91 | 38.669.634 TAGR |
| 162 |  Unfed UNF | US$0,0001834 | -15,19% | 48,15% | US$1.656 | US$2.052,89 | 9.034.000 UNF |
| 163 |  CoinoUSD XUSD | US$0,9723 | 6,32% | -13,17% | US$3.411.635 | US$0,9335 | 3.508.816 XUSD |
| 164 |  SolarFarm CELL | US$0,007071 | 3,55% | 0,00% | US$2.055.058 | US$0,7071 | 290.646.350 CELL |
| 165 |  Rimbit RBT | US$0,01149 | 5,29% | 2,49% | US$1.309.657 | US$42,43 | 114.021.925 RBT |
| 166 |  SuperNET UNITY | US$1,50 | 0,56% | -6,23% | US$1.220.620 | US$372,34 | 816.061 UNITY |
| 167 |  FairCoin FAIR | US$0,01524 | 3,99% | 12,05% | US$799.027 | US$49,33 | 52.438.418 FAIR |
| 168 |  AmberCoin AMBER | US$0,01679 | -4,99% | -9,81% | US$727.374 | US$205,06 | 43.320.835 AMBER |
| 169 |  CasinoCoin CSC | US$0,01678 | 7,00% | 12,38% | US$621.420 | US$250,35 | 37.043.655 CSC |
| 170 |  FuelCoin FC2 | US$0,005877 | -19,70% | -41,11% | US$588.869 | US$15,31 | 100.206.032 FC2 |
| 171 |  Unobtanium UNO | US$2,84 | -1,48% | 6,94% | US$559.733 | US$242,71 | 196.883 UNO |
| 172 |  I0Coin I0C | US$0,02672 | -13,30% | -35,90% | US$558.912 | US$1,09 | 20.920.847 I0C |
| 173 |  Swarm SWARM | US$0,005539 | 4,17% | -21,20% | US$553.597 | US$49,40 | 99.945.431 SWARM |
| 174 |  UnionCoin UNC | US$0,05889 | -1,20% | -5,64% | US$493.999 | US$187,10 | 8.388.608 UNC |
| 175 |  Ixcoin IXC | US$0,02098 | 0,59% | 0,00% | US$440.620 | US$0,2396 | 20.999.088 IXC |
| 176 |  Zeitcoin ZEIT | US$0,00001182 | -22,88% | 59,17% | US$402.974 | US$85,39 | 34.091.570.923 ZEIT |
| 177 |  Bitswift BITS | US$0,09765 | 1,57% | -5,58% | US$395.172 | US$315,35 | 4.046.645 BITS |
| 178 |  InstantDEX DEX | US$0,3415 | -1,28% | -5,61% | US$341.502 | US$240,08 | 1.000.000 DEX |
| 179 |  Karmacoin KARMA | US$0,000004168 | 0,25% | 0,01% | US$295.942 | US$0,1250 | 71.007.024.065 KARMA |
| 180 |  CannabisCoin CANN | US$0,003741 | 2,09% | 7,01% | US$288.861 | US$464,99 | 77.223.623 CANN |
| 181 |  Silkcoin SILK | US$0,006535 | 7,34% | -1,18% | US$285.944 | US$128,45 | 43.755.188 SILK |
| 182 |  BitShares PTS PTS | US$0,0002751 | 1,54% | 13,50% | US$275.074 | US$117,71 | 999.999.386 PTS |
| 183 |  SecureCoin SRC | US$0,04444 | -5,22% | -5,36% | US$248.038 | US$178,17 | 5.581.136 SRC |
| 184 |  Bullion CBX | US$0,2332 | -4,90% | -6,46% | US$225.929 | US$108,35 | 968.845 CBX |
| 185 |  MediterraneanCoin MED | US$0,005460 | -5,50% | -5,87% | US$220.750 | US$119,01 | 40.431.897 MED |
| 186 |  NetCoin NET | US$0,0003409 | 3,90% | 10,87% | US$210.461 | US$281,30 | 617.377.660 NET |
| 187 |  FIMKrypto FIMK | US$0,0004544 | 15,05% | 36,30% | US$206.449 | US$256,26 | 454.311.198 FIMK |
| 188 |  TileCoin XTC | US$0,001998 | -5,40% | 3,94% | US$199.845 | US$41,40 | 100.000.000 XTC |
| 189 |  EuropeCoin ERC | US$0,002099 | -2,50% | 55,61% | US$199.373 | US$10,50 | 94.978.735 ERC |
| 190 |  Hyper HYPER | US$0,03334 | 0,81% | 20,75% | US$194.209 | US$226,71 | 5.824.709 HYPER |
| 191 |  FlavorCoin FLVR | US$0,003751 | 12,75% | 194,58% | US$188.931 | US$125,91 | 50.374.125 FLVR |
| 192 |  e-Gulden EFL | US$0,01271 | 3,11% | 2,34% | US$180.970 | US$129,39 | 14.233.323 EFL |
| 193 |  SpreadCoin SPR | US$0,03584 | -1,77% | -6,85% | US$180.851 | US$122,67 | 5.045.652 SPR |
| 194 |  LIQUID LQD | US$0,5287 | 15,59% | -18,40% | US$180.652 | US$54,97 | 341.714 LQD |
| 195 |  Orbitcoin ORB | US$0,06985 | 16,83% | 13,04% | US$174.653 | US$88,16 | 2.500.487 ORB |
| 196 |  Colossuscoin V2 CV2 | US$0,000008314 | 99,89% | 99,50% | US$171.554 | US$0,3595 | 20.634.535.160 CV2 |
| 197 |  AudioCoin ADC | US$0,0002222 | -17,65% | -14,03% | US$169.055 | US$370,99 | 760.959.127 ADC |
| 198 |  jl777hodl JLH | US$0,01593 | 0,70% | 51,68% | US$159.299 | US$0,3982 | 10.000.000 JLH |
| 199 |  Groestlcoin GRS | US$0,002521 | 4,98% | -1,68% | US$158.857 | US$290,85 | 63.014.182 GRS |
| 200 |  Aeon AEON | US$0,01418 | -3,06% | -25,77% | US$154.451 | US$363,18 | 10.889.850 AEON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.