Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Canada eCoin CDN | US$0,0002485 | 10,57% | -31,55% | US$22.964 | US$29,44 | 92.416.342 CDN |
| 302 |  Gapcoin GAP | US$0,003205 | -3,74% | -31,07% | US$22.526 | US$331,22 | 7.028.258 GAP |
| 303 |  Francs FRN | US$0,02188 | -24,84% | -7,85% | US$22.474 | US$5,28 | 1.027.240 FRN |
| 304 |  MGW MGW | US$0,02237 | -0,17% | 0,00% | US$22.370 | US$0,1118 | 1.000.000 MGW |
| 305 |  8Bit 8BIT | US$0,03566 | -54,38% | -19,97% | US$22.210 | US$44,45 | 622.774 8BIT |
| 306 |  Pakcoin PAK | US$0,0009051 | 3,41% | -26,17% | US$21.885 | US$3,35 | 24.179.600 PAK |
| 307 |  MonetaVerde MCN | US$0,001175 | 0,82% | 17,15% | US$21.680 | US$32,81 | 18.446.258 MCN |
| 308 |  CorgiCoin CORG | US$0,00002084 | 5,30% | -31,13% | US$21.125 | US$20,61 | 1.013.748.673 CORG |
| 309 |  CryptoEscudo CESC | US$0,0001448 | -0,03% | -8,65% | US$20.873 | US$21,75 | 144.105.100 CESC |
| 310 |  SmartCoin SMC | US$0,0009378 | 0,69% | -26,01% | US$19.792 | US$5,24 | 21.105.574 SMC |
| 311 |  Neutron NTRN | US$0,001557 | 14,67% | -7,02% | US$19.647 | US$4,62 | 12.617.684 NTRN |
| 312 |  Fantomcoin FCN | US$0,005001 | 0,25% | 8,35% | US$19.513 | US$22,66 | 3.901.619 FCN |
| 313 |  SaffronCoin SFR | US$0,0009419 | -0,63% | 16,51% | US$19.202 | US$26,29 | 20.386.026 SFR |
| 314 |  HTML5COIN HTML5 | US$0,0000004545 | -18,85% | 7,42% | US$18.479 | US$43,65 | 40.659.020.000 HTML5 |
| 315 |  Viral VIRAL | US$0,003397 | 0,00% | -3,18% | US$18.248 | US$153,15 | 5.372.266 VIRAL |
| 316 |  BitcoinTX BTX | US$0,0002459 | 0,24% | -48,66% | US$18.217 | US$49,29 | 74.083.582 BTX |
| 317 |  NobleNXT NOXT | US$0,03253 | 5,21% | -12,67% | US$17.935 | US$22,43 | 551.428 NOXT |
| 318 |  Elacoin ELC | US$0,03333 | 0,00% | 0,00% | US$17.540 | US$0,03391 | 526.193 ELC |
| 319 |  DayTraderCoin DTC | US$0,01516 | 0,41% | -9,04% | US$17.048 | US$141,56 | 1.124.327 DTC |
| 320 |  Jay JAY | US$0,01719 | 3,55% | 0,82% | US$17.021 | US$1,79 | 990.440 JAY |
| 321 |  Pesetacoin PTC | US$0,0001459 | 1,90% | -8,09% | US$16.799 | US$41,99 | 115.164.649 PTC |
| 322 |  Animecoin ANI | US$0,000008336 | 0,27% | 0,00% | US$16.471 | US$0,1868 | 1.975.960.545 ANI |
| 323 |  ParkByte PKB | US$0,003382 | 0,70% | -8,81% | US$15.919 | US$1,51 | 4.706.583 PKB |
| 324 |  Sativacoin STV | US$0,002239 | 12,54% | 0,00% | US$15.810 | US$0,04446 | 7.061.751 STV |
| 325 |  GoldPieces GP | US$0,01247 | 7,16% | -5,07% | US$15.221 | US$17,39 | 1.220.161 GP |
| 326 |  G3N G3N | US$0,002772 | 33,23% | 36,00% | US$14.527 | US$7,41 | 5.241.328 G3N |
| 327 |  PLNcoin PLNC | US$0,0008307 | 39,30% | 44,57% | US$14.197 | US$0,2392 | 17.089.600 PLNC |
| 328 |  Ratecoin XRA | US$0,0001625 | 5,67% | -2,85% | US$13.961 | US$28,17 | 85.891.556 XRA |
| 329 |  BitBar BTB | US$0,5506 | -0,33% | 3,14% | US$13.270 | US$10,94 | 24.100 BTB |
| 330 |  bitSilver BITSILVER | US$15,94 | 1,58% | -2,80% | US$13.097 | US$218,43 | 822 BITSILVER |
| 331 |  ChainCoin CHC | US$0,001290 | 54,53% | 90,26% | US$12.517 | US$179,86 | 9.701.424 CHC |
| 332 |  FujiCoin FJC | US$0,00002184 | 7,32% | -5,75% | US$11.439 | US$44,51 | 523.719.111 FJC |
| 333 |  Fastcoin FST | US$0,00008853 | 9,63% | 1,04% | US$11.222 | US$0,00008853 | 126.764.507 FST |
| 334 |  bitGold BITGOLD | US$1.268,64 | -3,59% | -3,19% | US$11.107 | US$90,44 | 9 BITGOLD |
| 335 |  SongCoin SONG | US$0,0004713 | 40,69% | -28,63% | US$10.877 | US$80,37 | 23.079.000 SONG |
| 336 |  Asiadigicoin ADCN | US$0,08813 | -2,45% | -25,70% | US$10.496 | US$243,49 | 119.100 ADCN |
| 337 |  Limitless VIP VIP | US$0,000008335 | -32,74% | -15,80% | US$10.463 | US$4,68 | 1.255.397.536 VIP |
| 338 |  Positron TRON | US$0,006302 | 0,00% | 93,30% | US$10.374 | US$12,03 | 1.646.219 TRON |
| 339 |  Droidz DRZ | US$0,001292 | 0,25% | -2,78% | US$10.370 | US$83,29 | 8.026.366 DRZ |
| 340 |  PayCon CON | US$0,0006169 | -1,74% | 13,88% | US$10.284 | US$1,70 | 16.668.965 CON |
| 341 |  Triangles TRI | US$0,1571 | -23,68% | -22,42% | US$10.253 | US$10,71 | 65.286 TRI |
| 342 |  Crown CRW | US$0,001290 | 11,74% | 1,18% | US$10.244 | US$14,33 | 7.940.810 CRW |
| 343 |  Sling SLING | US$0,009532 | 0,38% | -12,13% | US$10.238 | US$0,2860 | 1.074.095 SLING |
| 344 |  CageCoin CAGE | US$0,00000009579 | 4,92% | -3,04% | US$9.691 | US$2,79 | 101.168.328.395 CAGE |
| 345 |  ExclusiveCoin EXCL | US$0,0007544 | -2,45% | -13,91% | US$9.661 | US$0,3772 | 12.806.827 EXCL |
| 346 |  C-Bit XCT | US$0,0003334 | 6,67% | -26,04% | US$9.294 | US$90,38 | 27.877.000 XCT |
| 347 |  AntiBitcoin ANTI | US$0,0005242 | 19,56% | -13,38% | US$9.129 | US$21,73 | 17.413.231 ANTI |
| 348 |  TrumpCoin TRUMP | US$0,001625 | -8,23% | 3,21% | US$9.087 | US$221,75 | 5.590.350 TRUMP |
| 349 |  AmsterdamCoin AMS | US$0,0009289 | -2,43% | 3,23% | US$8.921 | US$1,09 | 9.603.707 AMS |
| 350 |  PopularCoin POP | US$0,000002783 | -18,35% | -21,14% | US$8.872 | US$4,33 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.