Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05909 | -3,10% | 5,61% | US$1.363.701 | US$5.814,13 | 23.076.650 VTC |
| 52 |  Omni OMNI | US$2,34 | 5,79% | -1,23% | US$1.293.111 | US$2.191,28 | 551.785 OMNI |
| 53 |  Qora QORA | US$0,0001292 | 24,18% | 65,33% | US$1.292.114 | US$230.801 | 10.000.000.000 QORA |
| 54 |  Feathercoin FTC | US$0,008569 | -3,88% | -25,08% | US$1.271.714 | US$2.731,41 | 148.407.000 FTC |
| 55 |  Primecoin XPM | US$0,08994 | -1,82% | 11,05% | US$1.253.520 | US$3.493,99 | 13.937.746 XPM |
| 56 |  Verge XVG | US$0,0001127 | -9,15% | 14,41% | US$1.176.686 | US$19.155,17 | 10.442.075.000 XVG |
| 57 |  ShadowCash SDC | US$0,1791 | 8,56% | 15,27% | US$1.167.782 | US$14.711,41 | 6.520.429 SDC |
| 58 |  Quark QRK | US$0,004660 | 3,43% | -1,08% | US$1.164.762 | US$3.505,65 | 249.940.352 QRK |
| 59 |  Novacoin NVC | US$0,8600 | 0,57% | -2,27% | US$1.150.186 | US$869,34 | 1.337.495 NVC |
| 60 |  ReddCoin RDD | US$0,00004020 | 10,48% | -2,09% | US$1.127.623 | US$12.322,00 | 28.050.094.853 RDD |
| 61 |  CrevaCoin CREVA | US$0,05387 | -6,20% | 19,77% | US$1.112.885 | US$10.974,90 | 20.659.350 CREVA |
| 62 |  SIBCoin SIB | US$0,1169 | 51,36% | 316,48% | US$1.112.573 | US$51.803,03 | 9.520.949 SIB |
| 63 |  I/O Coin IOC | US$0,06374 | -9,27% | -21,09% | US$1.035.271 | US$5.609,38 | 16.241.923 IOC |
| 64 |  GetGems GEMZ | US$0,01167 | 1,59% | -3,69% | US$1.028.339 | US$1.827,16 | 88.135.217 GEMZ |
| 65 |  Auroracoin AUR | US$0,1203 | 10,39% | 17,39% | US$953.392 | US$1.382,05 | 7.925.234 AUR |
| 66 |  StabilityShares XSI | US$0,1005 | -17,71% | -30,48% | US$928.801 | US$37.652,47 | 9.246.157 XSI |
| 67 |  NeuCoin NEU | US$0,003505 | -13,01% | -17,99% | US$901.265 | US$1.741,71 | 257.128.835 NEU |
| 68 |  SolarCoin SLR | US$0,02562 | -4,12% | 17,06% | US$878.156 | US$2.310,24 | 34.278.645 SLR |
| 69 |  Infinitecoin IFC | US$0,000009631 | 0,26% | -10,84% | US$872.488 | US$6.067,87 | 90.596.274.910 IFC |
| 70 |  Crypti XCR | US$0,008620 | -5,59% | 31,59% | US$861.989 | US$2.309,80 | 100.000.000 XCR |
| 71 |  WorldCoin WDC | US$0,008144 | -2,24% | 3,80% | US$820.239 | US$1.631,99 | 100.719.813 WDC |
| 72 |  CloakCoin CLOAK | US$0,1667 | -16,03% | 4,67% | US$789.107 | US$4.539,39 | 4.733.459 CLOAK |
| 73 |  NuBits USNBT | US$0,9941 | 0,36% | -1,17% | US$752.613 | US$2.061,25 | 757.084 USNBT |
| 74 |  Megacoin MEC | US$0,02319 | -0,37% | 1,48% | US$745.667 | US$798,62 | 32.150.738 MEC |
| 75 |  Global Currency Reserve GCR | US$0,007106 | -0,62% | -12,07% | US$715.249 | US$1.136,24 | 100.653.020 GCR |
| 76 |  DigitalNote XDN | US$0,0001027 | 7,47% | 13,35% | US$704.375 | US$9.037,66 | 6.857.497.255 XDN |
| 77 |  DNotes NOTE | US$0,006325 | -4,60% | -1,78% | US$697.896 | US$534,79 | 110.336.278 NOTE |
| 78 |  BoostCoin BOST | US$0,05424 | -6,71% | -10,44% | US$640.472 | US$912,10 | 11.808.093 BOST |
| 79 |  BilShares BILS | US$0,0006199 | -2,17% | 0,50% | US$619.887 | US$1.409,28 | 1.000.000.000 BILS |
| 80 |  OBITS OBITS | US$0,1125 | 8,89% | -6,33% | US$607.114 | US$6.539,09 | 5.394.554 OBITS |
| 81 |  ZcCoin ZCC | US$0,009927 | -5,52% | -2,33% | US$599.980 | US$2.168,58 | 60.438.971 ZCC |
| 82 |  Curecoin CURE | US$0,02270 | 4,75% | 2,48% | US$599.897 | US$1.240,15 | 26.431.310 CURE |
| 83 |  Gulden NLG | US$0,001831 | -3,68% | -4,17% | US$551.458 | US$5.834,06 | 301.205.849 NLG |
| 84 |  Diamond DMD | US$0,3471 | -6,52% | 2,34% | US$544.857 | US$724,38 | 1.569.683 DMD |
| 85 |  Digitalcoin DGC | US$0,01699 | 3,68% | -2,07% | US$539.215 | US$576,52 | 31.745.143 DGC |
| 86 |  Zetacoin ZET | US$0,003180 | -1,93% | -18,00% | US$521.290 | US$671,29 | 163.929.653 ZET |
| 87 |  Applecoin APC | US$0,02077 | -3,33% | -5,96% | US$462.797 | US$7.296,02 | 22.286.048 APC |
| 88 |  Blocknet BLOCK | US$0,1133 | -7,03% | -41,18% | US$442.923 | US$5.767,68 | 3.910.516 BLOCK |
| 89 |  Anoncoin ANC | US$0,2122 | 0,77% | -3,10% | US$441.077 | US$1.172,03 | 2.079.044 ANC |
| 90 |  Wild Beast Block WBB | US$0,2994 | -17,95% | 15,03% | US$434.650 | US$3.234,33 | 1.451.703 WBB |
| 91 |  BitBay BAY | US$0,0003742 | -7,83% | 20,29% | US$375.711 | US$1.487,47 | 1.003.921.530 BAY |
| 92 |  PayCoin XPY | US$0,02143 | -2,88% | -13,57% | US$361.991 | US$3.514,75 | 16.889.355 XPY |
| 93 |  VootCoin VOOT | US$0,005168 | -1,72% | -5,33% | US$358.047 | US$3.603,38 | 69.280.656 VOOT |
| 94 |  Cryptonite XCN | US$0,001663 | -0,10% | -13,25% | US$336.067 | US$1.271,12 | 202.033.274 XCN |
| 95 |  Riecoin RIC | US$0,01525 | -2,12% | 4,30% | US$335.682 | US$711,76 | 22.007.975 RIC |
| 96 |  Capricoin CPC | US$0,7169 | -5,94% | -9,80% | US$313.120 | US$27.824,05 | 436.775 CPC |
| 97 |  Rubies RBIES | US$0,06143 | 5,98% | 31,12% | US$308.909 | US$4.587,37 | 5.028.840 RBIES |
| 98 |  Burst BURST | US$0,0002196 | 3,17% | -1,15% | US$302.580 | US$2.753,56 | 1.378.011.931 BURST |
| 99 |  XCurrency XC | US$0,04915 | 5,37% | -26,34% | US$278.546 | US$606,10 | 5.667.721 XC |
| 100 |  Tickets TIX | US$0,000004029 | -32,72% | -47,90% | US$269.462 | US$2.532,34 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.