Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maxcoin MAX | US$0,006367 | -0,84% | -6,16% | US$263.967 | US$653,58 | 41.459.435 MAX |
| 102 |  TagCoin TAG | US$0,06199 | 0,28% | 1,77% | US$262.977 | US$1.161,42 | 4.242.332 TAG |
| 103 |  NavCoin NAV | US$0,004393 | 20,72% | 17,93% | US$261.831 | US$650,38 | 59.599.414 NAV |
| 104 |  Diem DIEM | US$0,00001192 | 2,67% | 10,07% | US$259.160 | US$694,87 | 21.739.971.929 DIEM |
| 105 |  Xiaomicoin MI | US$0,0006335 | -21,17% | -37,37% | US$256.136 | US$3.417,45 | 404.316.480 MI |
| 106 |  PotCoin POT | US$0,001156 | -1,77% | 10,85% | US$245.760 | US$2.336,78 | 212.645.786 POT |
| 107 |  Adzcoin ADZ | US$0,1330 | 1,46% | -8,18% | US$240.822 | US$7.044,21 | 1.810.160 ADZ |
| 108 |  Circuits of Value COVAL | US$0,0005960 | -9,04% | -18,62% | US$238.398 | US$573,09 | 400.000.000 COVAL |
| 109 |  NautilusCoin NAUT | US$0,03443 | -14,70% | 28,24% | US$219.672 | US$17.250,38 | 6.379.874 NAUT |
| 110 |  Viacoin VIA | US$0,01067 | 31,08% | -8,90% | US$218.692 | US$2.674,80 | 20.500.270 VIA |
| 111 |  NoirShares NRS | US$0,08669 | -10,29% | -1,32% | US$214.773 | US$1.688,73 | 2.477.481 NRS |
| 112 |  FLO FLO | US$0,002112 | 0,96% | 49,24% | US$214.501 | US$710,27 | 101.569.400 FLO |
| 113 |  Blitzcash BLITZ | US$0,05022 | 0,09% | 226,48% | US$198.734 | US$1.860,49 | 3.957.448 BLITZ |
| 114 |  Ubiq UBQ | US$0,05335 | -5,92% | 19,97% | US$189.210 | US$1.137,15 | 3.546.738 UBQ |
| 115 |  Boolberry BBR | US$0,02516 | 20,48% | 11,33% | US$171.173 | US$1.269,09 | 6.802.233 BBR |
| 116 |  GoldCoin GLC | US$0,004560 | 3,71% | 12,84% | US$170.277 | US$539,04 | 37.345.078 GLC |
| 117 |  ArtByte ABY | US$0,0002412 | 14,17% | -14,41% | US$156.926 | US$987,46 | 650.472.050 ABY |
| 118 |  CoinoIndex INDEX | US$421,01 | 3,81% | 14,54% | US$142.466 | US$2.611,25 | 338 INDEX |
| 119 |  ClearingHouse XCH | US$0,001338 | 36,60% | -6,44% | US$138.880 | US$1.823,37 | 103.807.697 XCH |
| 120 |  Horizon HZ | US$0,0001358 | -4,65% | -4,43% | US$135.424 | US$1.107,53 | 997.285.886 HZ |
| 121 |  GeoCoin GEO | US$0,05443 | 0,12% | 10,84% | US$133.618 | US$1.687,21 | 2.455.079 GEO |
| 122 |  Bytecent BYC | US$0,1254 | 0,12% | -1,15% | US$121.206 | US$13.040,27 | 966.614 BYC |
| 123 |  Bitmark BTM | US$0,1047 | -5,41% | -13,79% | US$117.340 | US$1.665,05 | 1.120.600 BTM |
| 124 |  Myriad XMY | US$0,0001042 | -10,54% | -19,73% | US$115.809 | US$1.328,64 | 1.111.495.000 XMY |
| 125 |  bitUSD BITUSD | US$1,04 | -0,34% | 0,75% | US$109.683 | US$1.449,88 | 105.821 BITUSD |
| 126 |  WhiteCoin XWC | US$0,0003543 | 46,91% | 78,05% | US$108.611 | US$7.625,45 | 306.584.146 XWC |
| 127 |  bitCNY BITCNY | US$0,1541 | 0,10% | -6,77% | US$105.145 | US$931,96 | 682.409 BITCNY |
| 128 |  Bean Cash BITB | US$0,00007899 | 2,59% | 18,17% | US$100.851 | US$533,82 | 1.276.691.000 BITB |
| 129 |  SOILcoin SOIL | US$0,02813 | -5,05% | 13,49% | US$95.114 | US$711,59 | 3.381.312 SOIL |
| 130 |  HunterCoin HUC | US$0,007860 | -3,39% | -19,24% | US$91.293 | US$722,47 | 11.614.170 HUC |
| 131 |  Memetic / PepeCoin MEME | US$0,008090 | -1,75% | 18,90% | US$82.568 | US$3.009,42 | 10.206.448 MEME |
| 132 |  Einsteinium EMC2 | US$0,0004071 | 7,36% | -22,24% | US$79.839 | US$535,54 | 196.103.532 EMC2 |
| 133 |  Donu DONU | US$0,009092 | 226,05% | 236,48% | US$77.327 | US$19.883,06 | 8.505.375 DONU |
| 134 |  ARCHcoin ARCH | US$0,004685 | -7,97% | 28,20% | US$77.318 | US$1.776,84 | 16.504.201 ARCH |
| 135 |  PIVX PIVX | US$0,003518 | -2,53% | -28,80% | US$73.660 | US$1.405,81 | 20.940.001 PIVX |
| 136 |  Coin2.1 C2 | US$0,0007111 | 4,08% | -13,56% | US$71.098 | US$1.382,70 | 99.976.323 C2 |
| 137 |  Influxcoin INFX | US$0,04166 | -10,02% | -55,27% | US$69.717 | US$2.974,37 | 1.673.383 INFX |
| 138 |  BBQCoin BQC | US$0,001364 | 3,39% | 44,45% | US$67.372 | US$2.471,46 | 49.381.198 BQC |
| 139 |  Sphere SPHR | US$0,02167 | 2,18% | 237,91% | US$66.815 | US$2.109,54 | 3.082.940 SPHR |
| 140 |  Sprouts SPRTS | US$0,00006252 | 11,98% | 3,16% | US$63.817 | US$686,81 | 1.020.801.374 SPRTS |
| 141 |  Steps STEPS | US$0,003896 | 14,74% | 16,26% | US$58.876 | US$598,57 | 15.111.829 STEPS |
| 142 |  HOdlcoin HODL | US$0,03335 | -7,64% | 2,59% | US$57.713 | US$7.917,12 | 1.730.586 HODL |
| 143 |  Aiden ADN | US$0,003764 | 0,05% | 12,16% | US$55.096 | US$1.653,12 | 14.639.403 ADN |
| 144 |  Magi XMG | US$0,01278 | 3,14% | 5,52% | US$53.061 | US$528,34 | 4.152.309 XMG |
| 145 |  BigUp BIGUP | US$0,00001250 | 50,35% | 43,09% | US$50.870 | US$605,78 | 4.068.998.332 BIGUP |
| 146 |  EverGreenCoin EGC | US$0,005143 | -14,71% | -27,16% | US$34.954 | US$2.395,73 | 6.796.205 EGC |
| 147 |  Quatloo QTL | US$0,006640 | -0,23% | -7,39% | US$33.611 | US$786,69 | 5.062.002 QTL |
| 148 |  Universal Currency UNIT | US$0,002563 | 1,75% | -40,29% | US$30.919 | US$4.404,53 | 12.062.127 UNIT |
| 149 |  Bitcoin Plus XBC | US$0,3404 | -2,56% | 20,53% | US$28.642 | US$1.016,38 | 84.135 XBC |
| 150 |  bitBTC BITBTC | US$434,84 | -0,48% | -1,68% | US$25.703 | US$639,87 | 59 BITBTC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.