Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,006497 | 0,70% | -5,13% | US$52.203 | US$0,05656 | 8.035.193 LOG |
| 252 |  Buongiorno Caffe BGCAFFE | US$0,4772 | 5,79% | 0,00% | US$52.152 | US$2,39 | 109.295 BGCAFFE |
| 253 |  Bitcredits BCR | US$0,001876 | 30,48% | 56,34% | US$51.367 | US$416,69 | 27.388.379 BCR |
| 254 |  Particle PRT | US$0,00007085 | 13,61% | 0,01% | US$50.625 | US$51,72 | 714.506.932 PRT |
| 255 |  GenesysCoin GSY | US$0,02917 | 0,00% | 75,19% | US$50.262 | US$205,46 | 1.723.262 GSY |
| 256 |  Bata BTA | US$0,01162 | 0,56% | -12,42% | US$50.261 | US$153,00 | 4.326.258 BTA |
| 257 |  Moneta MNTA | US$0,002881 | -4,79% | 0,00% | US$48.149 | US$0,006520 | 16.712.688 MNTA |
| 258 |  Sync SYNC | US$40,67 | 0,25% | -21,93% | US$47.865 | US$8,50 | 1.177 SYNC |
| 259 |  IncaKoin NKA | US$0,00001250 | 88,04% | 122,29% | US$46.511 | US$0,1250 | 3.719.843.536 NKA |
| 260 |  CORE CORE | US$0,1023 | 7,86% | -4,60% | US$44.754 | US$81,84 | 437.498 CORE |
| 261 |  Terracoin TRC | US$0,002948 | -6,26% | -8,19% | US$43.096 | US$98,82 | 14.617.880 TRC |
| 262 |  Datacoin DTC | US$0,003011 | 1,39% | -5,06% | US$42.155 | US$52,70 | 13.998.538 DTC |
| 263 |  Dashcoin DSH | US$0,003492 | -0,11% | -0,81% | US$42.106 | US$15,63 | 12.058.917 DSH |
| 264 |  SuperCoin SUPER | US$0,001075 | -10,49% | -2,14% | US$41.110 | US$0,07850 | 38.248.004 SUPER |
| 265 |  Qibuck QBK | US$0,07910 | 0,25% | 2,96% | US$40.877 | US$42,08 | 516.798 QBK |
| 266 |  Truckcoin TRK | US$0,0006793 | 4,98% | -49,52% | US$39.113 | US$134,67 | 57.573.697 TRK |
| 267 |  Uro URO | US$0,03365 | -6,14% | 25,68% | US$38.454 | US$12,47 | 1.142.840 URO |
| 268 |  Piggycoin PIGGY | US$0,00007978 | 3,24% | -14,68% | US$38.207 | US$55,18 | 478.913.496 PIGGY |
| 269 |  Titcoin TIT | US$0,0008740 | 0,12% | -7,41% | US$38.196 | US$26,02 | 43.702.589 TIT |
| 270 |  BitSend BSD | US$0,003749 | 0,63% | -2,22% | US$37.956 | US$160,19 | 10.123.300 BSD |
| 271 |  Sterlingcoin SLG | US$0,009631 | 6,40% | -2,32% | US$37.379 | US$0,3705 | 3.881.156 SLG |
| 272 |  Moin MOIN | US$0,003976 | -24,47% | -4,47% | US$37.373 | US$46,27 | 9.400.674 MOIN |
| 273 |  LottoCoin LOT | US$0,000002573 | -19,55% | 58,98% | US$37.287 | US$0,04403 | 14.491.014.421 LOT |
| 274 |  CryptCoin CRYPT | US$0,006043 | 3,54% | 24,97% | US$36.436 | US$5,04 | 6.029.099 CRYPT |
| 275 |  SecretCoin SCRT | US$0,008627 | -1,46% | -3,33% | US$36.285 | US$121,86 | 4.205.768 SCRT |
| 276 |  Sonic SSD | US$0,001579 | 0,42% | -5,85% | US$35.368 | US$0,6350 | 22.404.352 SSD |
| 277 |  GAIA GAIA | US$0,001467 | -17,55% | -27,37% | US$35.358 | US$0,6819 | 24.101.381 GAIA |
| 278 |  Bottlecaps CAP | US$0,0006543 | 0,86% | 0,48% | US$32.191 | US$5,25 | 49.201.224 CAP |
| 279 |  Elite 1337 | US$0,00003751 | 9,16% | 16,80% | US$32.188 | US$206,31 | 858.228.633 1337 |
| 280 |  Marscoin MARS | US$0,001700 | -0,24% | -1,64% | US$32.077 | US$28,90 | 18.863.731 MARS |
| 281 |  MonetaryUnit MUE | US$0,0003640 | 4,18% | 53,15% | US$31.507 | US$293,68 | 86.547.560 MUE |
| 282 |  ECC ECC | US$0,000001584 | -2,72% | -38,07% | US$31.032 | US$21,43 | 19.589.638.947 ECC |
| 283 |  Dimecoin DIME | US$0,00000006512 | 1,75% | 41,90% | US$30.937 | US$15,33 | 475.086.010.064 DIME |
| 284 |  Kore KORE | US$0,01668 | 0,00% | 0,00% | US$30.532 | US$1,38 | 1.830.949 KORE |
| 285 |  Bitz BITZ | US$0,01480 | 1,81% | 14,54% | US$29.365 | US$0,1480 | 1.984.687 BITZ |
| 286 |  ZiftrCOIN ZRC | US$0,002260 | -29,00% | 11,69% | US$28.865 | US$2,42 | 12.773.630 ZRC |
| 287 |  DopeCoin DOPE | US$0,0002042 | -6,60% | 6,23% | US$28.827 | US$102,34 | 141.157.233 DOPE |
| 288 |  HempCoin THC | US$0,0001709 | 2,75% | -14,88% | US$28.632 | US$18,40 | 167.558.889 THC |
| 289 |  Franko FRK | US$0,04490 | -0,80% | 4,50% | US$28.162 | US$1,07 | 627.233 FRK |
| 290 |  WARP WARP | US$0,02522 | 2,48% | -32,24% | US$27.621 | US$274,48 | 1.095.224 WARP |
| 291 |  Quotient XQN | US$0,001459 | 46,80% | 66,27% | US$27.313 | US$71,22 | 18.723.999 XQN |
| 292 |  BTCtalkcoin TALK | US$0,0004033 | -0,81% | -31,42% | US$26.235 | US$0,4107 | 65.056.749 TALK |
| 293 |  MMBTCD MMBTCD | US$0,06530 | 3,49% | 32,64% | US$26.119 | US$0,4571 | 400.000 MMBTCD |
| 294 |  MetalCoin METAL | US$0,0003334 | 11,38% | 11,12% | US$25.649 | US$73,91 | 76.925.527 METAL |
| 295 |  Trollcoin TROLL | US$0,00005001 | -0,74% | -7,99% | US$25.173 | US$113,71 | 503.379.380 TROLL |
| 296 |  TeslaCoin TES | US$0,0003709 | -0,37% | -10,99% | US$24.588 | US$14,08 | 66.286.235 TES |
| 297 |  OrangeCoin OC | US$0,0004043 | -8,38% | -50,40% | US$24.564 | US$431,09 | 60.760.505 OC |
| 298 |  Synergy SNRG | US$0,02100 | 10,72% | -10,49% | US$24.353 | US$1,54 | 1.159.916 SNRG |
| 299 |  020LondonCoin 020 | US$0,0000001608 | 8,41% | 66,68% | US$24.006 | US$4,89 | 149.308.860.248 020 |
| 300 |  Blakecoin BLC | US$0,002313 | 5,57% | -9,61% | US$23.016 | US$241,15 | 9.950.258 BLC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.