Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrustPlus TRUST | US$0,004609 | -9,21% | -26,08% | US$147.902 | US$1,90 | 32.086.595 TRUST |
| 202 |  Virtacoin VTA | US$0,00001231 | -5,47% | -5,48% | US$144.107 | US$128,61 | 11.702.369.058 VTA |
| 203 |  Creditbit CRB | US$0,01208 | 20,51% | -8,10% | US$143.935 | US$221,96 | 11.919.128 CRB |
| 204 |  Devcoin DVC | US$0,00001335 | -7,57% | -22,05% | US$143.711 | US$103,01 | 10.768.460.050 DVC |
| 205 |  MaryJane MARYJ | US$0,002747 | 14,89% | -0,45% | US$142.504 | US$13,35 | 51.884.198 MARYJ |
| 206 |  HyperStake HYP | US$0,0003582 | 3,21% | -14,91% | US$138.196 | US$272,69 | 385.796.097 HYP |
| 207 |  Pandacoin PND | US$0,000004127 | 2,72% | 49,09% | US$134.176 | US$115,86 | 32.514.916.898 PND |
| 208 |  Mooncoin MOON | US$0,0000006169 | -9,18% | -15,01% | US$130.651 | US$146,02 | 211.771.509.551 MOON |
| 209 |  MMNXT MMNXT | US$0,01243 | 4,41% | -38,51% | US$124.325 | US$92,27 | 10.000.000 MMNXT |
| 210 |  Yocoin YOC | US$0,007082 | -52,14% | -81,32% | US$122.922 | US$301,10 | 17.355.900 YOC |
| 211 |  Nxttycoin NXTTY | US$0,0001221 | 32,32% | -27,06% | US$122.108 | US$111,07 | 1.000.000.000 NXTTY |
| 212 |  NobleCoin NOBL | US$0,00005001 | -9,97% | -8,70% | US$113.165 | US$17,55 | 2.262.687.843 NOBL |
| 213 |  Stealth XST | US$0,004801 | -14,51% | -27,27% | US$112.210 | US$399,78 | 23.372.565 XST |
| 214 |  Nexus NXS | US$0,003143 | -4,46% | 14,34% | US$110.693 | US$276,81 | 35.224.306 NXS |
| 215 |  Librexcoin LXC | US$0,01125 | 0,39% | 60,14% | US$110.080 | US$11,80 | 9.782.252 LXC |
| 216 |  TEKcoin TEK | US$0,0008474 | -15,70% | -24,88% | US$109.367 | US$113,93 | 129.065.024 TEK |
| 217 |  MAZA MAZA | US$0,0001248 | -0,09% | -14,23% | US$108.067 | US$113,07 | 865.886.100 MAZA |
| 218 |  Memorycoin MMC | US$0,01039 | 10,59% | 22,19% | US$104.620 | US$265,42 | 10.073.034 MMC |
| 219 |  SaluS SLS | US$0,1042 | 0,00% | -36,04% | US$104.213 | US$8,96 | 1.000.495 SLS |
| 220 |  Energycoin ENRG | US$0,0008377 | 6,77% | 17,56% | US$100.342 | US$338,53 | 119.778.740 ENRG |
| 221 |  Dogeparty XDP | US$0,03688 | -2,53% | -9,32% | US$98.761 | US$79,17 | 2.678.140 XDP |
| 222 |  Pangea Poker PANGEA | US$0,09661 | 5,37% | 10,01% | US$96.542 | US$2,61 | 999.352 PANGEA |
| 223 |  Deutsche eMark DEM | US$0,004985 | -6,82% | -11,24% | US$94.832 | US$20,44 | 19.023.882 DEM |
| 224 |  SmileyCoin SMLY | US$0,000003695 | -4,19% | -6,22% | US$93.373 | US$39,29 | 25.273.430.000 SMLY |
| 225 |  Pinkcoin PINK | US$0,0002471 | 0,45% | -0,38% | US$90.116 | US$101,31 | 364.713.674 PINK |
| 226 |  Gambit GAM | US$0,04378 | 7,74% | 83,39% | US$88.121 | US$5,56 | 2.012.695 GAM |
| 227 |  OKCash OK | US$0,001382 | -6,13% | -1,12% | US$87.566 | US$292,82 | 63.384.534 OK |
| 228 |  Coinomat CNMT | US$0,02722 | -17,62% | -1,36% | US$81.661 | US$108,24 | 3.000.000 CNMT |
| 229 |  UltraCoin UTC | US$0,002526 | -4,10% | -21,60% | US$81.467 | US$393,36 | 32.255.290 UTC |
| 230 |  microCoin MRC | US$0,000004397 | 0,82% | 8,20% | US$80.853 | US$0,04214 | 18.388.119.798 MRC |
| 231 |  Bitstar BITS | US$0,004271 | -2,02% | -10,41% | US$80.385 | US$188,22 | 18.820.916 BITS |
| 232 |  Cryptofund FUND | US$0,07946 | 2,54% | 10,89% | US$79.463 | US$71,91 | 1.000.000 FUND |
| 233 |  Uniform Fiscal Object UFO | US$0,00003304 | -0,29% | 20,19% | US$76.455 | US$77,94 | 2.314.151.262 UFO |
| 234 |  Flycoin FLY | US$0,3834 | -4,27% | -14,64% | US$75.558 | US$0,007770 | 197.055 FLY |
| 235 |  LTBcoin LTBC | US$0,0001673 | 0,62% | -19,06% | US$74.261 | US$44,94 | 443.769.501 LTBC |
| 236 |  Kobocoin KOBO | US$0,003045 | 28,37% | 164,99% | US$73.970 | US$65,46 | 24.290.004 KOBO |
| 237 |  TransferCoin TX | US$0,01359 | -5,51% | -12,73% | US$73.134 | US$376,92 | 5.379.826 TX |
| 238 |  FoldingCoin FLDC | US$0,0002347 | 6,44% | -17,38% | US$72.876 | US$277,81 | 310.500.000 FLDC |
| 239 |  FlutterCoin FLT | US$0,0002469 | -3,41% | -23,77% | US$72.354 | US$345,85 | 293.105.861 FLT |
| 240 |  Joincoin J | US$0,02797 | 1,40% | -9,72% | US$70.466 | US$33,65 | 2.519.334 J |
| 241 |  Node NODE | US$0,00006668 | 6,93% | -17,53% | US$66.685 | US$24,22 | 1.000.000.000 NODE |
| 242 |  OctoCoin 888 | US$0,001617 | 2,03% | -18,31% | US$66.060 | US$14,32 | 40.850.669 888 |
| 243 |  LeafCoin LEAF | US$0,000004168 | 0,00% | 0,01% | US$63.863 | US$8,38 | 15.322.977.853 LEAF |
| 244 |  Fibre FIBRE | US$0,09796 | 15,51% | 30,47% | US$62.557 | US$421,10 | 638.622 FIBRE |
| 245 |  RedCoin RED | US$0,0008374 | -3,78% | -29,94% | US$61.980 | US$272,78 | 74.018.006 RED |
| 246 |  Sexcoin SXC | US$0,0005264 | 65,15% | 40,56% | US$58.977 | US$46,90 | 112.031.476 SXC |
| 247 |  Yacoin YAC | US$0,0006386 | 3,05% | -26,28% | US$57.189 | US$279,37 | 89.553.248 YAC |
| 248 |  LiteDoge LDOGE | US$0,000004168 | 0,25% | 0,01% | US$54.697 | US$4,19 | 13.123.780.139 LDOGE |
| 249 |  CannaCoin CCN | US$0,01167 | 0,00% | -6,72% | US$54.510 | US$38,26 | 4.671.063 CCN |
| 250 |  HoboNickels HBN | US$0,002542 | -5,18% | 8,25% | US$54.399 | US$12,23 | 21.397.186 HBN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.