Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emerald Crypto EMD | US$0,0002084 | 0,26% | -1,11% | US$3.645 | US$0,9708 | 17.490.830 EMD |
| 402 |  IslaCoin ISL | US$0,002221 | -6,12% | -0,34% | US$3.363 | US$204,96 | 1.513.704 ISL |
| 403 |  GamerholicCoin GHC | US$0,004139 | -0,19% | 1,38% | US$3.229 | US$42,75 | 780.330 GHC |
| 404 |  UniCoin UNIC | US$0,001250 | -3,30% | 11,12% | US$3.188 | US$0,1690 | 2.549.930 UNIC |
| 405 |  Metal Music Coin MTLMC3 | US$0,00004057 | 42,78% | 22,42% | US$3.132 | US$16,45 | 77.204.609 MTLMC3 |
| 406 |  Checkcoin CKC | US$0,0001546 | 0,82% | 0,00% | US$3.034 | US$0,04193 | 19.617.390 CKC |
| 407 |  Dobbscoin BOB | US$0,0006710 | -3,23% | -0,48% | US$2.965 | US$3,26 | 4.418.130 BOB |
| 408 |  Lyrabar LYB | US$0,002395 | -53,95% | -42,50% | US$2.716 | US$15,40 | 1.133.996 LYB |
| 409 |  VegasCoin VGC | US$0,00009169 | 0,25% | -42,55% | US$2.704 | US$3,32 | 29.487.180 VGC |
| 410 |  bitEUR BITEUR | US$1,20 | 7,74% | 3,44% | US$2.596 | US$23,11 | 2.165 BITEUR |
| 411 |  Vcoin VCN | US$0,0002376 | -30,32% | -33,71% | US$2.412 | US$3,52 | 10.152.512 VCN |
| 412 |  Bloodcoin BOD | US$0,000008336 | 0,25% | -33,33% | US$2.337 | US$0,2086 | 280.310.688 BOD |
| 413 |  Prototanium PR | US$0,01374 | 0,25% | -36,61% | US$2.319 | US$0,08389 | 168.785 PR |
| 414 |  Bubble BUB | US$0,002988 | 35,36% | 2,34% | US$2.297 | US$1,32 | 768.753 BUB |
| 415 |  Guncoin GUN | US$0,00003137 | 3,17% | -7,10% | US$2.092 | US$0,5313 | 66.699.828 GUN |
| 416 |  BitcoinUltra BTCU | US$0,001859 | -10,65% | -4,42% | US$1.824 | US$0,7016 | 981.280 BTCU |
| 417 |  BDSM-FETISH WHIPPED | US$0,003331 | 0,33% | 1,23% | US$1.817 | US$0,03337 | 545.423 WHIPPED |
| 418 |  Axiom AXIOM | US$0,001096 | 1,81% | 103,43% | US$1.806 | US$4,08 | 1.647.964 AXIOM |
| 419 |  MazeCoin MAZE | US$0,0001840 | 0,77% | 0,00% | US$1.773 | US$0,05900 | 9.636.078 MAZE |
| 420 |  Crypto CTO | US$0,0003918 | -0,24% | 9,92% | US$1.753 | US$4,33 | 4.474.045 CTO |
| 421 |  CryptoSpots CS | US$0,0003126 | -20,86% | -10,46% | US$1.606 | US$1,49 | 5.138.443 CS |
| 422 |  Full Integrity Coin FIC | US$0,000004168 | -48,55% | -44,82% | US$1.565 | US$66,71 | 375.579.050 FIC |
| 423 |  Cerium XCE | US$0,0006459 | 6,58% | 21,90% | US$1.513 | US$0,004199 | 2.341.766 XCE |
| 424 |  Dibbits DIBS | US$0,002917 | 0,25% | 130,29% | US$1.472 | US$0,2917 | 504.547 DIBS |
| 425 |  Ozziecoin OZC | US$0,000007166 | 0,81% | -75,30% | US$1.420 | US$0,2921 | 198.202.500 OZC |
| 426 |  BREAKcoin BRE | US$0,001646 | 1,03% | 0,00% | US$1.381 | US$14,38 | 838.833 BRE |
| 427 |  Alexium AUM | US$0,00006668 | 0,24% | 2,80% | US$1.354 | US$0,02282 | 20.297.336 AUM |
| 428 |  Fantom FNX | US$0,0009918 | 42,45% | -50,26% | US$1.334 | US$292,34 | 1.344.660 FNX |
| 429 |  DeltaCredits DCRE | US$0,01379 | 0,00% | 3,26% | US$1.242 | US$2,50 | 90.051 DCRE |
| 430 |  Evotion EVO | US$0,0007995 | -6,62% | 2,47% | US$1.223 | US$9,29 | 1.529.360 EVO |
| 431 |  CryptoCircuits CIRC | US$0,0004499 | -14,64% | 0,00% | US$1.222 | US$1,11 | 2.716.962 CIRC |
| 432 |  NevaCoin NEVA | US$0,008768 | -4,62% | -43,43% | US$1.197 | US$11,73 | 136.530 NEVA |
| 433 |  ParallelCoin DUO | US$0,004642 | -32,34% | 9,28% | US$1.168 | US$0,9661 | 251.587 DUO |
| 434 |  HeelCoin HEEL | US$0,0002084 | -2,07% | 195,35% | US$1.101 | US$1,30 | 5.283.457 HEEL |
| 435 |  IvugeoCoin IEC | US$0,0008877 | 5,58% | 18,35% | US$1.066 | US$12,00 | 1.200.721 IEC |
| 436 |  BitCrystal BTCRY | US$0,000004168 | 0,24% | -14,79% | US$1.020 | US$3,88 | 244.830.116 BTCRY |
| 437 |  MMXVI MMXVI | US$0,0003033 | 13,76% | -30,83% | US$968 | US$23,06 | 3.190.645 MMXVI |
| 438 |  Digital Credits DGCS | US$0,0001718 | -33,87% | -39,95% | US$965 | US$22,59 | 5.618.768 DGCS |
| 439 |  Money $$$ | US$0,00002084 | 0,24% | 66,69% | US$956 | US$1,60 | 45.887.218 $$$ |
| 440 |  TopCoin TOP | US$0,00002917 | 16,96% | 16,68% | US$922 | US$0,06157 | 31.608.066 TOP |
| 441 |  Independent Money System IMS | US$0,0004292 | -53,92% | 8,91% | US$920 | US$10,37 | 2.144.381 IMS |
| 442 |  TurboStake TRBO | US$0,00002757 | 8,69% | -33,84% | US$875 | US$8,30 | 31.743.767 TRBO |
| 443 |  Coinaid CAID | US$0,000008336 | 100,48% | 0,01% | US$839 | US$0,2084 | 100.643.070 CAID |
| 444 |  Evil Coin EVIL | US$0,0001204 | -9,68% | -77,15% | US$809 | US$7,92 | 6.719.040 EVIL |
| 445 |  Bantam BNT | US$0,0003333 | -3,26% | 7,51% | US$798 | US$56,16 | 2.394.213 BNT |
| 446 |  Unitus UIS | US$0,00003334 | -6,68% | -2,34% | US$783 | US$2,21 | 23.492.206 UIS |
| 447 |  Save and Gain SANDG | US$0,0002329 | 0,00% | 75,57% | US$714 | US$0,006109 | 3.064.800 SANDG |
| 448 |  HazMatCoin HZT | US$0,0006543 | -11,58% | -15,95% | US$688 | US$0,7224 | 1.051.090 HZT |
| 449 |  Vibranium XVI | US$0,0007877 | 0,00% | 0,00% | US$683 | US$0,2363 | 866.601 XVI |
| 450 |  BowsCoin BSC | US$0,0001584 | 5,82% | 16,71% | US$654 | US$1,49 | 4.126.352 BSC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.