Data Historis Harga Kripto 31/03/2016
Daftar harga kripto yang direkam pada tanggal 31/03/2016, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0005326 | -7,40% | -65,19% | US$8.833 | US$0,1431 | 16.584.317 SPT |
| 352 |  Aricoin ARI | US$0,00006252 | 0,24% | -1,22% | US$8.769 | US$1,18 | 140.262.505 ARI |
| 353 |  Cashcoin CASH | US$0,0004168 | -66,45% | 0,00% | US$8.733 | US$3,33 | 20.954.261 CASH |
| 354 |  GlobalBoost-Y BSTY | US$0,001075 | 2,10% | -1,37% | US$8.730 | US$5,04 | 8.118.991 BSTY |
| 355 |  Quicksilver QSLV | US$0,002498 | 0,37% | 8,05% | US$8.711 | US$0,07396 | 3.487.894 QSLV |
| 356 |  SatoshiMadness MAD | US$0,000004168 | 0,25% | 0,01% | US$8.338 | US$0,5437 | 2.000.683.485 MAD |
| 357 |  ReturnCoin RNC | US$0,00003334 | 0,22% | 0,00% | US$8.335 | US$0,2834 | 250.000.516 RNC |
| 358 |  MindCoin MND | US$0,0008468 | -3,78% | -49,72% | US$8.252 | US$279,44 | 9.745.250 MND |
| 359 |  SproutsExtreme SPEX | US$0,000004167 | 0,23% | -3,97% | US$7.871 | US$0,5001 | 1.888.687.030 SPEX |
| 360 |  QuazarCoin QCN | US$0,002084 | -7,72% | 0,01% | US$7.766 | US$10,49 | 3.726.705 QCN |
| 361 |  SoonCoin SOON | US$0,0006184 | 3,23% | -45,38% | US$7.707 | US$10,87 | 12.462.620 SOON |
| 362 |  Cryptographic Anomaly CGA | US$0,03640 | 17,38% | -29,64% | US$7.691 | US$154,85 | 211.282 CGA |
| 363 |  X-Coin XCO | US$0,0005877 | -9,97% | -24,77% | US$7.278 | US$10,46 | 12.384.976 XCO |
| 364 |  GCN Coin GCN | US$0,00000008186 | 15,51% | -18,70% | US$7.255 | US$6,53 | 88.621.910.000 GCN |
| 365 |  PetroDollar XPD | US$0,0001125 | -11,73% | -25,78% | US$7.188 | US$0,9491 | 63.874.462 XPD |
| 366 |  Prime-XI PXI | US$0,001546 | -0,06% | -43,67% | US$6.996 | US$86,33 | 4.524.561 PXI |
| 367 |  Cypher CYP | US$0,001092 | 0,22% | 78,81% | US$6.949 | US$83,47 | 6.365.285 CYP |
| 368 |  AeroMe AM | US$0,0005585 | -9,78% | -3,06% | US$6.763 | US$7,79 | 12.109.618 AM |
| 369 |  Revenu REV | US$0,005838 | -17,05% | 76,07% | US$6.735 | US$187,51 | 1.153.700 REV |
| 370 |  BunnyCoin BUN | US$0,00000006758 | 5,49% | 4,55% | US$6.705 | US$1,05 | 99.211.113.305 BUN |
| 371 |  Nyancoin NYAN | US$0,00002501 | 20,30% | 20,01% | US$6.689 | US$9,99 | 267.494.062 NYAN |
| 372 |  ChipCoin CHIP | US$0,0006338 | -22,77% | 53,89% | US$6.554 | US$30,96 | 10.341.384 CHIP |
| 373 |  42-coin 42 | US$100,86 | 8,10% | 23,98% | US$6.438 | US$13,44 | 64 42 |
| 374 |  Pura PURA | US$0,00003751 | 0,24% | -17,45% | US$6.230 | US$6,57 | 166.090.474 PURA |
| 375 |  MangoCoinz MCZ | US$0,004189 | 0,14% | -22,74% | US$6.147 | US$1,77 | 1.467.456 MCZ |
| 376 |  Bitcoin Scrypt BTCS | US$0,0004793 | 2,93% | -22,29% | US$6.132 | US$1,49 | 12.792.950 BTCS |
| 377 |  SHACoin SHA | US$0,00001672 | 0,83% | 33,59% | US$6.113 | US$0,05016 | 365.515.033 SHA |
| 378 |  Manna MANNA | US$0,0001584 | -5,97% | -36,05% | US$5.917 | US$15,83 | 37.358.616 MANNA |
| 379 |  Litecred LTCR | US$0,0001909 | -1,19% | -13,88% | US$5.770 | US$54,33 | 30.227.750 LTCR |
| 380 |  Sapience AIFX XAI | US$0,008094 | 0,00% | -10,79% | US$5.540 | US$12,60 | 684.468 XAI |
| 381 |  DigiCube CUBE | US$0,001709 | -5,26% | -37,55% | US$5.502 | US$293,66 | 3.218.876 CUBE |
| 382 |  Bitzeny ZNY | US$0,00007085 | 1,93% | 0,01% | US$5.357 | US$11,08 | 75.614.500 ZNY |
| 383 |  HamRadioCoin HAM | US$0,001040 | -16,01% | -54,81% | US$5.046 | US$37,04 | 4.850.755 HAM |
| 384 |  MasterTraderCoin MTR | US$0,01671 | 5,98% | -9,56% | US$5.024 | US$0,8165 | 300.678 MTR |
| 385 |  PrimeChain PRIME | US$0,001400 | 9,10% | 36,86% | US$5.021 | US$0,5310 | 3.585.867 PRIME |
| 386 |  MapCoin MAPC | US$0,001533 | -53,51% | 64,79% | US$4.606 | US$1,97 | 3.005.030 MAPC |
| 387 |  Swing SWING | US$0,005189 | -0,06% | -16,39% | US$4.602 | US$3,93 | 886.976 SWING |
| 388 |  OsmiumCoin OS76 | US$0,005222 | 0,25% | -49,87% | US$4.602 | US$3,82 | 881.204 OS76 |
| 389 |  Pulse PULSE | US$0,0003573 | -11,66% | -12,30% | US$4.570 | US$95,35 | 12.790.590 PULSE |
| 390 |  CyberCoin CC | US$0,000008336 | 0,25% | -33,33% | US$4.546 | US$21,63 | 545.394.631 CC |
| 391 |  BitQuark BTQ | US$0,0008750 | 3,02% | 21,30% | US$4.544 | US$16,11 | 5.192.641 BTQ |
| 392 |  Bela BELA | US$0,0007419 | -2,02% | -42,37% | US$4.539 | US$176,43 | 6.118.900 BELA |
| 393 |  Antilitecoin ALTC | US$0,0001417 | 10,13% | 48,01% | US$4.465 | US$6,11 | 31.512.613 ALTC |
| 394 |  Phoenixcoin PXC | US$0,00008793 | -13,93% | -75,63% | US$4.304 | US$0,2216 | 48.943.200 PXC |
| 395 |  Guarany GUA | US$0,01252 | 7,47% | 58,29% | US$4.222 | US$10,88 | 337.200 GUA |
| 396 |  Dirac XDQ | US$0,009257 | 0,00% | 47,67% | US$4.183 | US$6,51 | 451.885 XDQ |
| 397 |  RosCoin ROS | US$0,00005418 | -17,98% | -19,88% | US$4.106 | US$7,72 | 75.787.226 ROS |
| 398 |  Philosopher Stones PHS | US$0,001667 | -27,75% | 0,00% | US$4.050 | US$0,1922 | 2.429.219 PHS |
| 399 |  SwagBucks BUCKS | US$0,04519 | -0,65% | 3,22% | US$3.883 | US$6,82 | 85.931 BUCKS |
| 400 |  NewYorkCoin NYC | US$0,00000006255 | -10,64% | -49,69% | US$3.735 | US$27,93 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.