Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,96 | 0,19% | 0,04% | US$6.429.586.915 | US$51.235.664 | 15.383.275 BTC |
| 2 |  Ethereum ETH | US$11,66 | 2,07% | 7,52% | US$917.589.829 | US$11.373.058 | 78.671.320 ETH |
| 3 |  XRP XRP | US$0,007418 | 0,31% | -9,42% | US$255.468.436 | US$827.273 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,24 | -0,35% | 0,37% | US$146.360.471 | US$1.316.233 | 45.173.726 LTC |
| 5 |  Dash DASH | US$7,07 | 2,55% | -3,00% | US$44.792.617 | US$189.159 | 6.337.192 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08001 | -1,34% | -17,65% | US$36.209.506 | US$166.052 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002242 | -3,09% | 4,81% | US$23.256.984 | US$151.122 | 103.738.915.680 DOGE |
| 8 |  Monero XMR | US$1,46 | 3,02% | -10,06% | US$16.772.141 | US$353.597 | 11.476.551 XMR |
| 9 |  BitShares BTS | US$0,005891 | 0,09% | -2,74% | US$15.025.374 | US$219.992 | 2.550.622.170 BTS |
| 10 |  Factom FCT | US$1,65 | -2,03% | -10,22% | US$14.446.372 | US$219.773 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001473 | -1,38% | 17,09% | US$13.258.299 | US$64.360,91 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3184 | -1,55% | 36,75% | US$11.910.844 | US$21.772,22 | 37.404.053 EMC |
| 13 |  Stellar XLM | US$0,002047 | 0,65% | -1,45% | US$11.227.722 | US$20.021,52 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4482 | -0,65% | -5,50% | US$10.345.001 | US$13.168,87 | 23.082.235 PPC |
| 15 |  Bytecoin BCN | US$0,00005007 | 5,62% | 5,33% | US$8.995.086 | US$4.402,74 | 179.638.987.750 BCN |
| 16 |  Nxt NXT | US$0,007921 | -3,02% | -1,85% | US$7.920.893 | US$42.333,87 | 999.997.096 NXT |
| 17 |  FedoraCoin TIPS | US$0,00001607 | 1,19% | -42,30% | US$6.709.136 | US$9.384,68 | 417.495.173.529 TIPS |
| 18 |  Namecoin NMC | US$0,4444 | -2,01% | -5,84% | US$6.209.585 | US$12.906,60 | 13.972.700 NMC |
| 19 |  HyperSpace AMP | US$0,03344 | -10,94% | 3,69% | US$6.179.121 | US$1.426,02 | 184.800.000 AMP |
| 20 |  Agoras Tokens AGRS | US$0,1421 | 0,19% | 2,07% | US$5.967.942 | US$11.594,61 | 42.000.000 AGRS |
| 21 |  Counterparty XCP | US$1,88 | 1,82% | 11,25% | US$4.933.619 | US$19.528,09 | 2.627.637 XCP |
| 22 |  YbCoin YBC | US$1,64 | -2,56% | -9,18% | US$4.919.918 | US$86.856,28 | 3.006.697 YBC |
| 23 |  GridCoin GRC | US$0,01188 | -1,35% | 2,35% | US$4.451.742 | US$2.253,76 | 374.670.394 GRC |
| 24 |  Syscoin SYS | US$0,008710 | -4,49% | 5,31% | US$3.734.462 | US$348.885 | 428.751.485 SYS |
| 25 |  Storjcoin X SJCX | US$0,08216 | -9,20% | -25,57% | US$3.662.295 | US$33.697,32 | 44.575.870 SJCX |
| 26 |  VPNCoin VASH | US$0,009108 | -11,62% | -12,29% | US$3.646.363 | US$372.722 | 400.339.746 VASH |
| 27 |  Rubycoin RBY | US$0,1551 | 0,05% | 6,14% | US$3.549.205 | US$972,28 | 22.880.486 RBY |
| 28 |  DigiByte DGB | US$0,0005426 | -5,58% | 25,66% | US$3.368.624 | US$309.383 | 6.208.026.243 DGB |
| 29 |  BitCrystals BCY | US$0,06942 | -6,83% | -11,03% | US$2.952.601 | US$3.728,99 | 42.530.221 BCY |
| 30 |  Scotcoin SCOT | US$0,002674 | 9,95% | 131,60% | US$2.674.061 | US$1.118,47 | 1.000.000.000 SCOT |
| 31 |  Safex Token SFT | US$0,001174 | 9,38% | 84,16% | US$2.522.135 | US$2.780,96 | 2.147.483.647 SFT |
| 32 |  BlackCoin BLK | US$0,03325 | -1,06% | -2,08% | US$2.505.887 | US$17.159,78 | 75.356.721 BLK |
| 33 |  HempCoin HMP | US$0,002037 | -29,61% | 267,52% | US$2.495.480 | US$2.590,95 | 1.224.996.403 HMP |
| 34 |  GameCredits GAME | US$0,04548 | 24,31% | -3,02% | US$2.460.333 | US$64.678,55 | 54.101.601 GAME |
| 35 |  Decred DCR | US$1,93 | -3,11% | -5,11% | US$2.459.539 | US$10.215,31 | 1.273.970 DCR |
| 36 |  NuShares NSR | US$0,002764 | -0,54% | -9,76% | US$2.263.313 | US$3.450,76 | 818.961.401 NSR |
| 37 |  Startcoin START | US$0,05682 | -5,35% | 25,00% | US$2.214.031 | US$9.902,70 | 38.966.640 START |
| 38 |  MonaCoin MONA | US$0,06745 | -2,38% | 7,66% | US$2.096.911 | US$3.938,28 | 31.087.500 MONA |
| 39 |  Vcash XVC | US$0,1470 | -5,41% | 20,11% | US$2.059.056 | US$54.212,01 | 14.009.253 XVC |
| 40 |  SounDAC XSD | US$0,001474 | 11,24% | -19,89% | US$2.007.802 | US$1.951,71 | 1.361.768.524 XSD |
| 41 |  Qora QORA | US$0,0001922 | 48,90% | 180,54% | US$1.922.445 | US$447.101 | 10.000.000.000 QORA |
| 42 |  BitcoinDark BTCD | US$1,40 | -10,14% | 10,79% | US$1.761.736 | US$8.390,66 | 1.260.062 BTCD |
| 43 |  Radium RADS | US$0,6371 | 0,05% | -15,69% | US$1.717.553 | US$70.673,76 | 2.695.831 RADS |
| 44 |  EarthCoin EAC | US$0,0001602 | -6,72% | -5,29% | US$1.497.220 | US$22.075,91 | 9.346.468.332 EAC |
| 45 |  CrevaCoin CREVA | US$0,07145 | 35,94% | 54,03% | US$1.481.183 | US$118.174 | 20.730.450 CREVA |
| 46 |  Siacoin SC | US$0,0001212 | -1,31% | -15,89% | US$1.474.810 | US$16.637,51 | 12.171.578.034 SC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$50.032,87 | 1.451.591 USDT |
| 48 |  Xaurum XAUR | US$215,86 | 0,14% | 1,25% | US$1.418.581 | US$1.233,47 | 6.572 XAUR |
| 49 |  Feathercoin FTC | US$0,009365 | 8,90% | -12,97% | US$1.389.898 | US$4.073,97 | 148.407.000 FTC |
| 50 |  Clams CLAM | US$0,8315 | 0,83% | -2,95% | US$1.380.424 | US$5.669,25 | 1.660.110 CLAM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.