Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,05002 | -5,59% | 3,30% | US$1.376.072 | US$10.911,63 | 27.510.867 VRC |
| 52 |  Vertcoin VTC | US$0,05900 | 0,06% | 7,66% | US$1.361.552 | US$11.402,85 | 23.076.650 VTC |
| 53 |  I/O Coin IOC | US$0,08193 | 26,31% | -2,97% | US$1.330.737 | US$52.819,92 | 16.242.172 IOC |
| 54 |  Expanse EXP | US$0,6312 | -4,37% | -25,73% | US$1.304.123 | US$28.561,37 | 2.066.139 EXP |
| 55 |  SuperNET UNITY | US$1,55 | 3,84% | -0,18% | US$1.267.136 | US$1.776,73 | 816.061 UNITY |
| 56 |  Omni OMNI | US$2,26 | -3,63% | -12,27% | US$1.247.358 | US$2.819,01 | 551.803 OMNI |
| 57 |  GetGems GEMZ | US$0,01403 | 19,74% | 25,03% | US$1.236.680 | US$3.436,40 | 88.135.217 GEMZ |
| 58 |  Verge XVG | US$0,0001172 | 2,71% | -12,78% | US$1.226.553 | US$10.403,28 | 10.467.237.500 XVG |
| 59 |  Primecoin XPM | US$0,08609 | -4,47% | 6,44% | US$1.200.962 | US$19.576,28 | 13.950.858 XPM |
| 60 |  Novacoin NVC | US$0,8583 | -0,30% | -0,78% | US$1.148.894 | US$7.543,50 | 1.338.532 NVC |
| 61 |  ReddCoin RDD | US$0,00004081 | 1,69% | 3,41% | US$1.144.780 | US$3.039,59 | 28.050.757.618 RDD |
| 62 |  SIBCoin SIB | US$0,1168 | -1,45% | 232,92% | US$1.113.305 | US$75.030,49 | 9.534.699 SIB |
| 63 |  Quark QRK | US$0,004329 | -7,08% | -8,19% | US$1.082.015 | US$5.387,83 | 249.943.408 QRK |
| 64 |  SolarCoin SLR | US$0,03028 | 17,10% | 33,94% | US$1.037.836 | US$2.349,35 | 34.279.202 SLR |
| 65 |  ShadowCash SDC | US$0,1584 | -10,26% | -0,88% | US$1.033.158 | US$2.495,35 | 6.520.766 SDC |
| 66 |  Auroracoin AUR | US$0,1178 | -2,82% | 11,65% | US$934.042 | US$1.226,83 | 7.928.809 AUR |
| 67 |  NeuCoin NEU | US$0,003594 | 2,67% | -16,06% | US$924.598 | US$636,93 | 257.228.807 NEU |
| 68 |  Crypti XCR | US$0,009034 | 3,23% | -15,85% | US$903.395 | US$1.352,52 | 100.000.000 XCR |
| 69 |  Infinitecoin IFC | US$0,000009064 | -5,88% | -12,39% | US$821.153 | US$11.813,90 | 90.596.274.910 IFC |
| 70 |  StabilityShares XSI | US$0,08806 | -10,76% | -38,38% | US$814.267 | US$42.843,89 | 9.246.536 XSI |
| 71 |  CloakCoin CLOAK | US$0,1671 | -0,05% | 11,37% | US$791.164 | US$1.569,13 | 4.733.974 CLOAK |
| 72 |  WorldCoin WDC | US$0,007628 | -5,26% | -2,74% | US$768.683 | US$6.240,81 | 100.765.641 WDC |
| 73 |  NuBits USNBT | US$0,9890 | -0,57% | -1,71% | US$748.756 | US$1.271,63 | 757.084 USNBT |
| 74 |  DigitalNote XDN | US$0,0001027 | -2,90% | -7,39% | US$704.229 | US$6.097,74 | 6.857.548.338 XDN |
| 75 |  Megacoin MEC | US$0,02179 | -6,08% | -6,13% | US$700.493 | US$1.909,60 | 32.150.738 MEC |
| 76 |  Execoin EXE | US$0,03844 | 0,00% | 0,00% | US$687.341 | US$56.434,86 | 17.881.067 EXE |
| 77 |  OBITS OBITS | US$0,1255 | 11,92% | 6,97% | US$678.822 | US$8.045,55 | 5.407.627 OBITS |
| 78 |  CasinoCoin CSC | US$0,01797 | 6,87% | 27,68% | US$665.923 | US$685,23 | 37.065.025 CSC |
| 79 |  BoostCoin BOST | US$0,05562 | -0,99% | -8,14% | US$656.787 | US$783,78 | 11.808.888 BOST |
| 80 |  Global Currency Reserve GCR | US$0,006267 | -11,95% | -17,94% | US$630.855 | US$642,41 | 100.657.616 GCR |
| 81 |  Unobtanium UNO | US$3,07 | 8,07% | 11,80% | US$604.431 | US$601,55 | 196.887 UNO |
| 82 |  ZcCoin ZCC | US$0,009861 | -0,91% | -4,16% | US$596.631 | US$10.337,03 | 60.504.719 ZCC |
| 83 |  BilShares BILS | US$0,0005871 | -5,29% | -4,49% | US$587.079 | US$4.519,49 | 1.000.000.000 BILS |
| 84 |  Curecoin CURE | US$0,02183 | -1,20% | -3,28% | US$576.917 | US$1.138,91 | 26.431.310 CURE |
| 85 |  Gulden NLG | US$0,001850 | 0,86% | -14,80% | US$557.411 | US$2.532,32 | 301.247.949 NLG |
| 86 |  Diamond DMD | US$0,3455 | -0,96% | 2,43% | US$542.701 | US$1.164,87 | 1.570.603 DMD |
| 87 |  Digitalcoin DGC | US$0,01642 | -3,59% | -4,40% | US$521.603 | US$2.198,09 | 31.774.708 DGC |
| 88 |  Zetacoin ZET | US$0,003150 | 0,36% | -16,52% | US$516.455 | US$1.050,68 | 163.933.209 ZET |
| 89 |  Wild Beast Block WBB | US$0,3522 | 15,21% | 35,81% | US$512.391 | US$3.456,46 | 1.454.890 WBB |
| 90 |  Blocknet BLOCK | US$0,1249 | 10,48% | -46,90% | US$488.331 | US$2.280,94 | 3.910.516 BLOCK |
| 91 |  UnionCoin UNC | US$0,05716 | -2,93% | -6,36% | US$479.518 | US$2.230,57 | 8.388.608 UNC |
| 92 |  Applecoin APC | US$0,01947 | -6,26% | -12,25% | US$433.827 | US$6.909,51 | 22.286.048 APC |
| 93 |  Anoncoin ANC | US$0,2007 | -5,21% | -6,47% | US$417.449 | US$1.906,04 | 2.080.149 ANC |
| 94 |  BitBay BAY | US$0,0004087 | 6,09% | 13,89% | US$410.328 | US$3.661,15 | 1.003.941.176 BAY |
| 95 |  Bitswift BITS | US$0,09802 | -7,69% | 0,54% | US$396.639 | US$1.142,81 | 4.046.687 BITS |
| 96 |  PayCoin XPY | US$0,02159 | 0,10% | -10,95% | US$364.747 | US$3.938,51 | 16.891.881 XPY |
| 97 |  VootCoin VOOT | US$0,004805 | -5,97% | -13,93% | US$332.890 | US$1.585,78 | 69.280.656 VOOT |
| 98 |  Cryptonite XCN | US$0,001626 | -2,27% | -18,48% | US$329.087 | US$4.253,87 | 202.338.042 XCN |
| 99 |  Riecoin RIC | US$0,01483 | -2,84% | 1,14% | US$326.674 | US$2.092,17 | 22.034.875 RIC |
| 100 |  Capricoin CPC | US$0,7392 | 4,67% | -8,94% | US$324.596 | US$30.148,84 | 439.115 CPC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.