Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dirac XDQ | US$0,008361 | -9,77% | -32,37% | US$3.778 | US$15,89 | 451.885 XDQ |
| 402 |  Emerald Crypto EMD | US$0,0002089 | 0,15% | 0,01% | US$3.656 | US$4,06 | 17.501.474 EMD |
| 403 |  GamerholicCoin GHC | US$0,004241 | 2,37% | 7,54% | US$3.309 | US$45,26 | 780.330 GHC |
| 404 |  Fastcoin FST | US$0,00002519 | -71,51% | 0,00% | US$3.193 | US$0,005526 | 126.764.507 FST |
| 405 |  Prototanium PR | US$0,01839 | 33,75% | 0,00% | US$3.112 | US$12,32 | 169.194 PR |
| 406 |  Antilitecoin ALTC | US$0,00009195 | -10,97% | -39,80% | US$2.898 | US$43,73 | 31.512.613 ALTC |
| 407 |  Lyrabar LYB | US$0,002449 | 1,33% | -45,51% | US$2.778 | US$15,26 | 1.133.996 LYB |
| 408 |  Axiom AXIOM | US$0,001667 | 51,84% | 296,24% | US$2.747 | US$24,69 | 1.647.964 AXIOM |
| 409 |  Vcoin VCN | US$0,0002632 | 10,69% | -28,29% | US$2.673 | US$19,83 | 10.155.915 VCN |
| 410 |  TAGRcoin TAGR | US$0,00006685 | -5,74% | 128,54% | US$2.585 | US$1,34 | 38.669.634 TAGR |
| 411 |  bitEUR BITEUR | US$1,15 | -3,90% | -7,35% | US$2.487 | US$2,95 | 2.165 BITEUR |
| 412 |  Bloodcoin BOD | US$0,000008356 | 0,15% | -33,33% | US$2.343 | US$0,08524 | 280.380.528 BOD |
| 413 |  VegasCoin VGC | US$0,00007939 | -13,50% | -26,78% | US$2.341 | US$3,49 | 29.487.180 VGC |
| 414 |  Guncoin GUN | US$0,00002926 | -5,82% | -10,92% | US$1.952 | US$3,23 | 66.699.828 GUN |
| 415 |  CleverCoin CLV | US$0,0008356 | 0,00% | 77,00% | US$1.938 | US$42,00 | 2.319.498 CLV |
| 416 |  BitcoinUltra BTCU | US$0,001916 | 1,28% | -6,53% | US$1.880 | US$2,15 | 981.302 BTCU |
| 417 |  Crypto CTO | US$0,0003928 | 0,15% | 1,01% | US$1.762 | US$7,20 | 4.486.869 CTO |
| 418 |  CryptoSpots CS | US$0,0003134 | 0,15% | 0,01% | US$1.610 | US$19,38 | 5.138.443 CS |
| 419 |  Full Integrity Coin FIC | US$0,000004275 | 2,48% | -48,14% | US$1.606 | US$1,11 | 375.579.050 FIC |
| 420 |  Ozziecoin OZC | US$0,000008100 | 13,24% | 17,81% | US$1.605 | US$0,3070 | 198.202.500 OZC |
| 421 |  Alexium AUM | US$0,00007521 | 12,67% | -5,26% | US$1.527 | US$51,57 | 20.297.336 AUM |
| 422 |  NevaCoin NEVA | US$0,01108 | 26,19% | -33,72% | US$1.512 | US$9,77 | 136.530 NEVA |
| 423 |  Dibbits DIBS | US$0,002922 | -0,09% | 129,39% | US$1.475 | US$0,2922 | 504.571 DIBS |
| 424 |  Bubble BUB | US$0,001880 | -37,14% | -33,13% | US$1.445 | US$0,8941 | 768.753 BUB |
| 425 |  Cerium XCE | US$0,0006070 | 6,76% | 23,11% | US$1.421 | US$0,01183 | 2.341.766 XCE |
| 426 |  BDSM-FETISH WHIPPED | US$0,002541 | 0,00% | -23,97% | US$1.386 | US$0,5316 | 545.423 WHIPPED |
| 427 |  BREAKcoin BRE | US$0,001650 | 10,93% | 3,03% | US$1.384 | US$12,74 | 838.833 BRE |
| 428 |  UniCoin UNIC | US$0,0005306 | -57,60% | -52,53% | US$1.353 | US$0,3996 | 2.550.016 UNIC |
| 429 |  DeltaCredits DCRE | US$0,01381 | 0,17% | 3,43% | US$1.244 | US$2,50 | 90.051 DCRE |
| 430 |  SydPak SDP | US$0,007521 | 0,00% | 0,01% | US$1.166 | US$0,2274 | 154.987 SDP |
| 431 |  HeelCoin HEEL | US$0,0002088 | -9,93% | 179,12% | US$1.103 | US$1,04 | 5.283.597 HEEL |
| 432 |  ParallelCoin DUO | US$0,004347 | -13,74% | -14,70% | US$1.096 | US$0,5594 | 252.039 DUO |
| 433 |  Metal Music Coin MTLMC3 | US$0,00001402 | -65,18% | -36,77% | US$1.087 | US$0,4463 | 77.509.049 MTLMC3 |
| 434 |  IvugeoCoin IEC | US$0,0008565 | -3,61% | 4,34% | US$1.029 | US$14,82 | 1.201.839 IEC |
| 435 |  BitCrystal BTCRY | US$0,000004178 | 0,15% | -24,06% | US$1.023 | US$8,12 | 244.830.116 BTCRY |
| 436 |  Unitus UIS | US$0,00004178 | 25,19% | 17,98% | US$984 | US$1,88 | 23.548.786 UIS |
| 437 |  MMXVI MMXVI | US$0,0003060 | 0,16% | -29,01% | US$977 | US$1,77 | 3.193.331 MMXVI |
| 438 |  Money $$$ | US$0,00002090 | 0,19% | 66,73% | US$959 | US$1,61 | 45.887.218 $$$ |
| 439 |  Digital Credits DGCS | US$0,0001699 | -1,19% | -39,51% | US$956 | US$2,81 | 5.625.181 DGCS |
| 440 |  TopCoin TOP | US$0,00002925 | 0,15% | 0,88% | US$925 | US$0,005824 | 31.617.780 TOP |
| 441 |  Evotion EVO | US$0,0005712 | -28,52% | -17,48% | US$874 | US$11,08 | 1.529.360 EVO |
| 442 |  Independent Money System IMS | US$0,0003887 | -9,53% | -54,70% | US$860 | US$27,86 | 2.213.656 IMS |
| 443 |  Evil Coin EVIL | US$0,0001254 | 3,76% | -71,43% | US$852 | US$12,41 | 6.794.920 EVIL |
| 444 |  Coinaid CAID | US$0,000008331 | 9,14% | 12,65% | US$838 | US$0,1250 | 100.643.070 CAID |
| 445 |  Bantam BNT | US$0,0003344 | 0,20% | -6,55% | US$801 | US$73,88 | 2.394.217 BNT |
| 446 |  TurboStake TRBO | US$0,00002504 | -23,40% | -35,05% | US$795 | US$6,61 | 31.743.767 TRBO |
| 447 |  Unrealcoin URC | US$0,0001045 | 19,23% | -59,92% | US$734 | US$15,15 | 7.024.402 URC |
| 448 |  Fantom FNX | US$0,0005350 | -46,12% | -81,22% | US$719 | US$0,7780 | 1.344.660 FNX |
| 449 |  HazMatCoin HZT | US$0,0006602 | -5,35% | -41,57% | US$694 | US$0,6723 | 1.051.090 HZT |
| 450 |  Vibranium XVI | US$0,0007867 | -0,07% | 0,00% | US$682 | US$0,2360 | 866.601 XVI |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.