Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,001512 | 18,36% | 34,88% | US$321.526 | US$2.381,23 | 212.647.214 POT |
| 102 |  Xiaomicoin MI | US$0,0007521 | -1,08% | -9,72% | US$304.078 | US$4.116,96 | 404.316.480 MI |
| 103 |  XCurrency XC | US$0,05303 | 10,08% | -40,84% | US$300.563 | US$1.586,33 | 5.668.003 XC |
| 104 |  Viacoin VIA | US$0,01464 | 40,03% | 26,17% | US$300.195 | US$19.457,16 | 20.509.260 VIA |
| 105 |  Burst BURST | US$0,0002094 | -4,30% | -9,74% | US$288.863 | US$1.132,27 | 1.379.355.119 BURST |
| 106 |  Silkcoin SILK | US$0,006501 | -0,02% | -13,82% | US$284.466 | US$1.349,60 | 43.755.188 SILK |
| 107 |  Adzcoin ADZ | US$0,1543 | 15,52% | 3,69% | US$280.502 | US$8.683,86 | 1.818.200 ADZ |
| 108 |  Rubies RBIES | US$0,05146 | -16,48% | 7,64% | US$258.825 | US$1.620,87 | 5.029.333 RBIES |
| 109 |  Yocoin YOC | US$0,01485 | 109,55% | -55,97% | US$257.677 | US$500,97 | 17.356.150 YOC |
| 110 |  TagCoin TAG | US$0,06025 | -2,80% | 0,32% | US$255.887 | US$757,16 | 4.246.891 TAG |
| 111 |  Circuits of Value COVAL | US$0,0006351 | 1,64% | -15,30% | US$254.036 | US$839,35 | 400.000.000 COVAL |
| 112 |  NavCoin NAV | US$0,004156 | 8,31% | 4,36% | US$247.671 | US$1.199,34 | 59.599.414 NAV |
| 113 |  SecureCoin SRC | US$0,04301 | -2,80% | -8,65% | US$240.081 | US$1.436,32 | 5.581.721 SRC |
| 114 |  FLO FLO | US$0,002344 | 11,16% | 66,02% | US$238.052 | US$4.864,33 | 101.569.400 FLO |
| 115 |  NautilusCoin NAUT | US$0,03464 | -2,89% | 31,73% | US$227.906 | US$4.376,30 | 6.579.874 NAUT |
| 116 |  Ubiq UBQ | US$0,06244 | 16,39% | 13,85% | US$221.470 | US$13.096,42 | 3.546.959 UBQ |
| 117 |  NoirShares NRS | US$0,08732 | 0,58% | -21,27% | US$216.345 | US$861,33 | 2.477.481 NRS |
| 118 |  SpreadCoin SPR | US$0,04088 | 13,94% | -4,56% | US$206.265 | US$9.177,73 | 5.045.652 SPR |
| 119 |  Boolberry BBR | US$0,02921 | 15,69% | 4,03% | US$198.939 | US$7.116,34 | 6.811.268 BBR |
| 120 |  Blitzcash BLITZ | US$0,04805 | -4,75% | 37,16% | US$190.170 | US$742,71 | 3.957.786 BLITZ |
| 121 |  Hyper HYPER | US$0,03063 | -7,43% | 15,37% | US$178.523 | US$2.969,01 | 5.829.076 HYPER |
| 122 |  e-Gulden EFL | US$0,01183 | -7,04% | -6,25% | US$168.444 | US$605,71 | 14.237.379 EFL |
| 123 |  EuropeCoin ERC | US$0,001724 | -17,93% | 2,12% | US$163.735 | US$1.008,89 | 94.978.787 ERC |
| 124 |  Nexus NXS | US$0,004174 | 32,70% | 48,67% | US$147.028 | US$4.518,61 | 35.224.306 NXS |
| 125 |  HyperStake HYP | US$0,0003757 | 5,22% | -1,26% | US$144.949 | US$550,23 | 385.796.097 HYP |
| 126 |  CoinoIndex INDEX | US$410,73 | -2,56% | 11,45% | US$138.985 | US$1.054,26 | 338 INDEX |
| 127 |  Horizon HZ | US$0,0001368 | -0,46% | -14,07% | US$136.388 | US$817,73 | 997.285.886 HZ |
| 128 |  ClearingHouse XCH | US$0,001299 | -0,90% | -0,40% | US$134.890 | US$1.780,65 | 103.807.697 XCH |
| 129 |  GeoCoin GEO | US$0,05445 | 0,99% | -1,57% | US$133.667 | US$673,24 | 2.455.079 GEO |
| 130 |  Myriad XMY | US$0,0001124 | 5,94% | -17,30% | US$124.937 | US$1.777,08 | 1.111.495.000 XMY |
| 131 |  Bytecent BYC | US$0,1257 | 0,11% | -0,79% | US$121.673 | US$13.047,04 | 968.177 BYC |
| 132 |  Memorycoin MMC | US$0,01129 | 13,59% | 8,74% | US$113.720 | US$980,22 | 10.073.034 MMC |
| 133 |  HunterCoin HUC | US$0,009472 | 20,33% | -22,16% | US$110.149 | US$908,59 | 11.628.860 HUC |
| 134 |  bitCNY BITCNY | US$0,1583 | 3,06% | -6,81% | US$107.357 | US$619,87 | 678.109 BITCNY |
| 135 |  bitUSD BITUSD | US$0,9876 | -4,46% | -6,27% | US$104.271 | US$898,62 | 105.580 BITUSD |
| 136 |  SaluS SLS | US$0,1004 | -3,73% | -32,79% | US$100.428 | US$2.583,25 | 1.000.501 SLS |
| 137 |  Gambit GAM | US$0,04980 | 14,04% | 12,96% | US$100.233 | US$1.879,76 | 2.012.695 GAM |
| 138 |  WhiteCoin XWC | US$0,0003134 | -12,19% | 51,05% | US$96.073 | US$8.003,41 | 306.584.146 XWC |
| 139 |  Donu DONU | US$0,01118 | 27,59% | 303,49% | US$95.061 | US$9.535,62 | 8.505.375 DONU |
| 140 |  SOILcoin SOIL | US$0,02721 | -6,07% | -5,29% | US$92.017 | US$875,98 | 3.381.312 SOIL |
| 141 |  Coin2.1 C2 | US$0,0008830 | 21,62% | -1,97% | US$88.280 | US$614,21 | 99.976.323 C2 |
| 142 |  Einsteinium EMC2 | US$0,0004403 | 9,12% | -14,25% | US$86.351 | US$1.717,91 | 196.123.804 EMC2 |
| 143 |  BigUp BIGUP | US$0,00002090 | 66,99% | 137,81% | US$85.047 | US$644,28 | 4.069.636.915 BIGUP |
| 144 |  Bitstar BITS | US$0,004182 | -2,17% | -18,03% | US$78.717 | US$835,12 | 18.820.916 BITS |
| 145 |  TransferCoin TX | US$0,01458 | 7,27% | -20,55% | US$78.465 | US$531,22 | 5.381.209 TX |
| 146 |  Memetic / PepeCoin MEME | US$0,007421 | -12,44% | 37,03% | US$75.740 | US$2.770,76 | 10.206.448 MEME |
| 147 |  Sphere SPHR | US$0,02421 | 1,51% | 73,42% | US$74.634 | US$15.623,88 | 3.082.940 SPHR |
| 148 |  PIVX PIVX | US$0,003356 | -4,62% | -36,54% | US$71.424 | US$2.372,88 | 21.281.751 PIVX |
| 149 |  FoldingCoin FLDC | US$0,0002258 | -3,87% | -25,68% | US$70.120 | US$680,79 | 310.500.000 FLDC |
| 150 |  ARCHcoin ARCH | US$0,004230 | -9,64% | 8,37% | US$69.813 | US$1.286,99 | 16.504.612 ARCH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.