Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sync SYNC | US$65,18 | 60,12% | 27,05% | US$76.712 | US$79,64 | 1.177 SYNC |
| 252 |  microCoin MRC | US$0,000004147 | -5,51% | -30,82% | US$76.258 | US$18,93 | 18.388.120.784 MRC |
| 253 |  Cryptofund FUND | US$0,07620 | -3,92% | 18,03% | US$76.199 | US$110,79 | 1.000.000 FUND |
| 254 |  Joincoin J | US$0,02840 | 1,42% | -6,86% | US$71.568 | US$33,81 | 2.520.434 J |
| 255 |  Flycoin FLY | US$0,3593 | -5,93% | -8,50% | US$70.807 | US$36,53 | 197.055 FLY |
| 256 |  Sprouts SPRTS | US$0,00006684 | 8,65% | 4,59% | US$68.735 | US$413,38 | 1.028.308.929 SPRTS |
| 257 |  CannaCoin CCN | US$0,01457 | 24,76% | 18,19% | US$68.075 | US$202,74 | 4.671.121 CCN |
| 258 |  Uniform Fiscal Object UFO | US$0,00002924 | -11,58% | -31,28% | US$67.675 | US$482,37 | 2.314.151.262 UFO |
| 259 |  LeafCoin LEAF | US$0,000004178 | 0,16% | 0,01% | US$64.023 | US$2,76 | 15.322.977.853 LEAF |
| 260 |  Yacoin YAC | US$0,0007023 | 9,23% | -2,83% | US$62.979 | US$74,55 | 89.675.492 YAC |
| 261 |  RedCoin RED | US$0,0008257 | -2,75% | -25,97% | US$61.115 | US$7,45 | 74.018.410 RED |
| 262 |  Steps STEPS | US$0,003890 | -1,71% | 10,08% | US$59.015 | US$192,52 | 15.170.389 STEPS |
| 263 |  HoboNickels HBN | US$0,002590 | 1,80% | 7,74% | US$55.533 | US$38,35 | 21.437.066 HBN |
| 264 |  Aiden ADN | US$0,003756 | -0,29% | 8,68% | US$54.989 | US$161,43 | 14.639.403 ADN |
| 265 |  LiteDoge LDOGE | US$0,000004178 | 0,15% | 0,01% | US$54.910 | US$6,06 | 13.141.868.139 LDOGE |
| 266 |  Fibre FIBRE | US$0,08507 | -14,38% | 12,52% | US$54.326 | US$240,77 | 638.636 FIBRE |
| 267 |  Node NODE | US$0,00005432 | -18,62% | -39,05% | US$54.317 | US$40,90 | 1.000.000.000 NODE |
| 268 |  Heisenberg HEX | US$0,000004178 | 0,00% | 0,01% | US$52.117 | US$0,4178 | 12.473.553.843 HEX |
| 269 |  Particle PRT | US$0,00007103 | -0,79% | -5,55% | US$50.751 | US$50,14 | 714.506.932 PRT |
| 270 |  Woodcoin LOG | US$0,006272 | 0,00% | -7,39% | US$50.393 | US$191,34 | 8.035.193 LOG |
| 271 |  Moneta MNTA | US$0,002999 | 2,35% | 0,00% | US$50.128 | US$0,006788 | 16.712.688 MNTA |
| 272 |  CORE CORE | US$0,1101 | 7,84% | 0,30% | US$48.169 | US$0,1101 | 437.498 CORE |
| 273 |  Terracoin TRC | US$0,002927 | -0,78% | -6,70% | US$42.802 | US$19,19 | 14.622.960 TRC |
| 274 |  ZiftrCOIN ZRC | US$0,003336 | 47,50% | 69,18% | US$42.618 | US$72,10 | 12.773.630 ZRC |
| 275 |  Bitcredits BCR | US$0,001533 | -9,29% | 23,32% | US$42.065 | US$118,85 | 27.432.279 BCR |
| 276 |  HTML5COIN HTML5 | US$0,000001026 | 119,32% | -25,09% | US$41.718 | US$2,60 | 40.659.020.000 HTML5 |
| 277 |  Qibuck QBK | US$0,07776 | -1,59% | -5,22% | US$40.184 | US$31,39 | 516.798 QBK |
| 278 |  Truckcoin TRK | US$0,0006894 | 1,40% | -35,07% | US$39.784 | US$97,73 | 57.707.799 TRK |
| 279 |  Sexcoin SXC | US$0,0003494 | -27,37% | -10,03% | US$39.159 | US$14,04 | 112.070.151 SXC |
| 280 |  Sonic SSD | US$0,001730 | 0,00% | 21,19% | US$38.755 | US$5,19 | 22.404.352 SSD |
| 281 |  BitSend BSD | US$0,003788 | 0,38% | 3,40% | US$38.393 | US$95,31 | 10.134.600 BSD |
| 282 |  LottoCoin LOT | US$0,000002561 | -0,59% | 58,67% | US$37.112 | US$6,90 | 14.491.014.421 LOT |
| 283 |  CryptCoin CRYPT | US$0,006038 | 0,87% | 35,14% | US$36.405 | US$4,53 | 6.029.099 CRYPT |
| 284 |  Dashcoin DSH | US$0,002968 | -15,63% | -17,95% | US$35.786 | US$5,22 | 12.058.917 DSH |
| 285 |  GAIA GAIA | US$0,001475 | 0,44% | -31,38% | US$35.547 | US$65,06 | 24.101.381 GAIA |
| 286 |  Moin MOIN | US$0,003762 | -6,76% | -5,66% | US$35.414 | US$197,63 | 9.414.399 MOIN |
| 287 |  SecretCoin SCRT | US$0,008294 | -3,96% | -3,98% | US$34.883 | US$6,19 | 4.205.797 SCRT |
| 288 |  Sterlingcoin SLG | US$0,008901 | -3,38% | -15,91% | US$34.546 | US$19,60 | 3.881.156 SLG |
| 289 |  Datacoin DTC | US$0,002263 | -24,84% | -26,49% | US$31.679 | US$261,30 | 13.998.538 DTC |
| 290 |  Bottlecaps CAP | US$0,0006311 | -3,42% | -2,52% | US$31.169 | US$46,20 | 49.386.425 CAP |
| 291 |  Dimecoin DIME | US$0,00000006484 | -0,30% | -1,62% | US$30.811 | US$21,84 | 475.211.477.200 DIME |
| 292 |  DopeCoin DOPE | US$0,0002131 | 4,24% | -0,94% | US$30.079 | US$45,73 | 141.157.233 DOPE |
| 293 |  Bitz BITZ | US$0,01499 | 1,20% | -25,71% | US$29.747 | US$16,71 | 1.984.708 BITZ |
| 294 |  Bitcoin Plus XBC | US$0,3460 | 4,07% | 3,84% | US$29.116 | US$239,17 | 84.148 XBC |
| 295 |  HempCoin THC | US$0,0001711 | 0,14% | -4,30% | US$28.668 | US$0,4266 | 167.558.889 THC |
| 296 |  Canada eCoin CDN | US$0,0003071 | 23,47% | -27,91% | US$28.385 | US$29,04 | 92.425.704 CDN |
| 297 |  Franko FRK | US$0,04473 | -0,48% | -2,53% | US$28.056 | US$7,82 | 627.233 FRK |
| 298 |  Quotient XQN | US$0,001441 | -1,18% | 53,44% | US$26.990 | US$43,18 | 18.723.999 XQN |
| 299 |  MonetaryUnit MUE | US$0,0003005 | -17,43% | 16,88% | US$26.036 | US$21,20 | 86.629.320 MUE |
| 300 |  TeslaCoin TES | US$0,0003928 | 2,36% | -6,16% | US$26.035 | US$0,4251 | 66.289.808 TES |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.