Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Influxcoin INFX | US$0,04131 | -1,54% | -65,18% | US$69.125 | US$2.141,43 | 1.673.383 INFX |
| 152 |  Bata BTA | US$0,01541 | 37,86% | 16,51% | US$66.766 | US$724,26 | 4.332.002 BTA |
| 153 |  Piggycoin PIGGY | US$0,0001374 | 72,10% | 37,92% | US$65.810 | US$1.287,01 | 478.919.798 PIGGY |
| 154 |  BBQCoin BQC | US$0,001279 | -5,70% | 11,39% | US$63.231 | US$658,18 | 49.439.704 BQC |
| 155 |  Magi XMG | US$0,01381 | 8,28% | -20,00% | US$57.468 | US$536,69 | 4.161.853 XMG |
| 156 |  HOdlcoin HODL | US$0,02964 | -10,71% | -32,73% | US$52.176 | US$1.850,88 | 1.760.095 HODL |
| 157 |  Sembro Token SMBR | US$0,02014 | 0,00% | -0,92% | US$50.424 | US$2.782,53 | 2.503.288 SMBR |
| 158 |  Uro URO | US$0,03722 | 12,39% | 28,93% | US$42.541 | US$6.460,53 | 1.143.111 URO |
| 159 |  Marscoin MARS | US$0,002173 | 27,96% | 10,33% | US$40.985 | US$503,51 | 18.863.731 MARS |
| 160 |  Titcoin TIT | US$0,0008318 | -5,87% | -12,47% | US$36.390 | US$891,68 | 43.749.198 TIT |
| 161 |  Elite 1337 | US$0,00004080 | 11,65% | 33,01% | US$36.214 | US$830,86 | 887.587.264 1337 |
| 162 |  Quatloo QTL | US$0,006988 | 5,01% | -6,55% | US$35.375 | US$2.256,23 | 5.062.002 QTL |
| 163 |  EverGreenCoin EGC | US$0,004961 | -3,51% | -1,65% | US$34.075 | US$2.865,90 | 6.868.494 EGC |
| 164 |  Stress STS | US$0,00005851 | 37,54% | 27,67% | US$32.959 | US$997,13 | 563.268.086 STS |
| 165 |  Universal Currency UNIT | US$0,002665 | -0,78% | -20,48% | US$32.211 | US$3.622,51 | 12.084.400 UNIT |
| 166 |  Kore KORE | US$0,01631 | -2,30% | 19,84% | US$29.858 | US$6.098,35 | 1.830.949 KORE |
| 167 |  VIP Tokens VIP | US$0,0003803 | 43,77% | 231,51% | US$29.209 | US$4.665,52 | 76.796.000 VIP |
| 168 |  ParkByte PKB | US$0,006063 | 0,00% | 3,13% | US$28.541 | US$2.432,26 | 4.707.750 PKB |
| 169 |  WARP WARP | US$0,02589 | 2,58% | -31,16% | US$28.356 | US$632,76 | 1.095.224 WARP |
| 170 |  OrangeCoin OC | US$0,0004178 | 2,91% | -35,15% | US$25.389 | US$744,07 | 60.765.772 OC |
| 171 |  TrumpCoin TRUMP | US$0,004279 | 165,71% | 170,32% | US$24.071 | US$622,14 | 5.625.200 TRUMP |
| 172 |  Neutron NTRN | US$0,001723 | 8,13% | 3,38% | US$21.736 | US$2.944,93 | 12.617.684 NTRN |
| 173 |  BiosCrypto BIOS | US$0,001049 | -2,59% | 0,00% | US$21.090 | US$3.802,15 | 20.109.916 BIOS |
| 174 |  RhinoCoin RHC | US$0,1311 | -15,49% | -38,02% | US$19.801 | US$303.470 | 151.016 RHC |
| 175 |  Sativacoin STV | US$0,002411 | 0,00% | -22,51% | US$17.025 | US$1.439,81 | 7.061.928 STV |
| 176 |  DubaiCoin DBIC | US$0,003433 | 4,00% | 107,94% | US$16.621 | US$1.183,31 | 4.841.783 DBIC |
| 177 |  Destiny DES | US$0,1003 | 74,14% | 44,13% | US$15.957 | US$28.769,77 | 159.077 DES |
| 178 |  Quicksilver QSLV | US$0,002975 | 18,94% | 19,98% | US$10.376 | US$691,59 | 3.487.894 QSLV |
| 179 |  Prime-XI PXI | US$0,002171 | 40,30% | -9,55% | US$9.825 | US$1.597,27 | 4.524.561 PXI |
| 180 |  Positron TRON | US$0,005791 | 9,86% | 31,67% | US$9.533 | US$2.449,50 | 1.646.267 TRON |
| 181 |  MindCoin MND | US$0,0009534 | 12,50% | -19,63% | US$9.323 | US$538,32 | 9.779.000 MND |
| 182 |  ApexCoin APEX | US$0,001404 | 0,00% | -28,90% | US$8.611 | US$2.036,12 | 6.133.914 APEX |
| 183 |  KhanCoin KNC | US$0,1128 | -11,50% | -14,96% | US$7.971 | US$11.070,85 | 70.631 KNC |
| 184 |  Bela BELA | US$0,001024 | 38,10% | -23,13% | US$6.264 | US$965,52 | 6.118.900 BELA |
| 185 |  Dobbscoin BOB | US$0,001153 | 48,50% | 75,84% | US$5.099 | US$1.528,52 | 4.421.420 BOB |
| 186 |  ARbit ARB | US$0,001153 | 0,00% | 6,16% | US$3.874 | US$4.416,33 | 3.359.245 ARB |
| 187 |  Unfed UNF | US$0,0002591 | 37,62% | 73,79% | US$2.386 | US$987,92 | 9.209.200 UNF |
| 188 |  CoinoUSD XUSD | US$0,7897 | -15,62% | -19,37% | US$2.770.855 | US$125,20 | 3.508.816 XUSD |
| 189 |  SolarFarm CELL | US$0,006844 | -3,02% | 0,00% | US$1.989.089 | US$35,43 | 290.646.350 CELL |
| 190 |  MintCoin MINT | US$0,00006132 | -2,72% | -14,47% | US$1.401.660 | US$365,55 | 22.859.332.783 MINT |
| 191 |  Rimbit RBT | US$0,01100 | -4,29% | -2,40% | US$1.254.686 | US$38,01 | 114.024.083 RBT |
| 192 |  FairCoin FAIR | US$0,01713 | 12,83% | 24,82% | US$898.313 | US$44,91 | 52.438.783 FAIR |
| 193 |  I0Coin I0C | US$0,03969 | 48,44% | 0,00% | US$830.420 | US$26,20 | 20.921.012 I0C |
| 194 |  DNotes NOTE | US$0,006962 | 6,28% | 9,70% | US$768.439 | US$384,23 | 110.373.303 NOTE |
| 195 |  FuelCoin FC2 | US$0,007550 | 24,35% | -31,46% | US$756.560 | US$282,29 | 100.206.032 FC2 |
| 196 |  AmberCoin AMBER | US$0,01676 | -0,31% | -21,70% | US$725.885 | US$81,33 | 43.322.470 AMBER |
| 197 |  Swarm SWARM | US$0,005833 | 5,49% | 0,21% | US$582.961 | US$19,83 | 99.945.431 SWARM |
| 198 |  Ixcoin IXC | US$0,02089 | -0,46% | 66,51% | US$438.694 | US$3,03 | 20.999.088 IXC |
| 199 |  Zeitcoin ZEIT | US$0,00001088 | -7,59% | 54,57% | US$370.921 | US$67,98 | 34.106.586.210 ZEIT |
| 200 |  InstantDEX DEX | US$0,3467 | 1,71% | 28,74% | US$346.683 | US$388,63 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.