Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000009540 | -0,28% | -1,59% | US$9.651 | US$1,10 | 101.168.328.395 CAGE |
| 352 |  AmsterdamCoin AMS | US$0,0009806 | 4,09% | 9,28% | US$9.417 | US$11,89 | 9.603.707 AMS |
| 353 |  Aricoin ARI | US$0,00006267 | 0,15% | 0,01% | US$8.791 | US$9,41 | 140.262.505 ARI |
| 354 |  AntiBitcoin ANTI | US$0,0005041 | -2,92% | -17,80% | US$8.778 | US$16,06 | 17.413.453 ANTI |
| 355 |  GlobalBoost-Y BSTY | US$0,001078 | 0,40% | 0,52% | US$8.755 | US$13,19 | 8.118.991 BSTY |
| 356 |  MangoCoinz MCZ | US$0,005850 | 39,58% | 7,63% | US$8.592 | US$5,97 | 1.468.761 MCZ |
| 357 |  GCN Coin GCN | US$0,00000009608 | 17,71% | -0,04% | US$8.515 | US$22,15 | 88.621.910.000 GCN |
| 358 |  ChipCoin CHIP | US$0,0008189 | 0,00% | -28,45% | US$8.469 | US$31,49 | 10.341.384 CHIP |
| 359 |  ReturnCoin RNC | US$0,00003342 | 0,29% | 0,06% | US$8.354 | US$0,1170 | 250.000.516 RNC |
| 360 |  SatoshiMadness MAD | US$0,000004173 | 0,22% | 0,02% | US$8.349 | US$0,4173 | 2.000.683.485 MAD |
| 361 |  Spots SPT | US$0,0004930 | 0,00% | -30,55% | US$8.177 | US$0,01209 | 16.584.317 SPT |
| 362 |  Cygnus CYG | US$0,0005875 | -4,99% | 14,31% | US$8.116 | US$6,28 | 13.815.013 CYG |
| 363 |  SproutsExtreme SPEX | US$0,000004165 | 0,03% | -36,11% | US$7.866 | US$0,04165 | 1.888.687.030 SPEX |
| 364 |  QuazarCoin QCN | US$0,002089 | 0,15% | -7,27% | US$7.797 | US$8,32 | 3.732.200 QCN |
| 365 |  Cryptographic Anomaly CGA | US$0,03620 | -0,25% | -32,23% | US$7.649 | US$246,22 | 211.282 CGA |
| 366 |  SoonCoin SOON | US$0,0005948 | -3,87% | -30,90% | US$7.412 | US$0,9686 | 12.462.620 SOON |
| 367 |  UCoin U | US$0,002727 | 16,90% | 73,27% | US$7.334 | US$221,63 | 2.689.812 U |
| 368 |  AeroMe AM | US$0,0006017 | 0,00% | -5,74% | US$7.286 | US$1,60 | 12.109.618 AM |
| 369 |  Revenu REV | US$0,006268 | 5,60% | 50,86% | US$7.250 | US$92,12 | 1.156.725 REV |
| 370 |  PetroDollar XPD | US$0,0001128 | 0,15% | -18,18% | US$7.207 | US$0,1906 | 63.882.422 XPD |
| 371 |  Cypher CYP | US$0,001095 | 0,17% | 35,04% | US$6.967 | US$83,64 | 6.365.285 CYP |
| 372 |  Crown CRW | US$0,0008548 | -33,38% | 8,07% | US$6.810 | US$12,89 | 7.966.860 CRW |
| 373 |  BunnyCoin BUN | US$0,00000006470 | -1,17% | -7,51% | US$6.419 | US$0,5054 | 99.216.510.973 BUN |
| 374 |  Pura PURA | US$0,00003760 | 0,15% | -14,24% | US$6.246 | US$11,78 | 166.090.474 PURA |
| 375 |  Pulse PULSE | US$0,0004694 | 30,01% | 26,03% | US$6.041 | US$204,59 | 12.871.192 PULSE |
| 376 |  Bitcoin Scrypt BTCS | US$0,0004721 | -1,59% | -23,12% | US$6.040 | US$1,12 | 12.792.950 BTCS |
| 377 |  PrimeChain PRIME | US$0,001672 | 19,28% | 56,33% | US$5.995 | US$0,3678 | 3.585.867 PRIME |
| 378 |  Sapience AIFX XAI | US$0,008720 | 7,63% | -16,35% | US$5.969 | US$24,89 | 684.468 XAI |
| 379 |  NewYorkCoin NYC | US$0,00000009879 | 57,26% | -24,54% | US$5.900 | US$9,54 | 59.719.935.819 NYC |
| 380 |  Checkcoin CKC | US$0,0002967 | 0,00% | 0,00% | US$5.823 | US$0,004692 | 19.627.640 CKC |
| 381 |  MasterTraderCoin MTR | US$0,01935 | 17,70% | -0,03% | US$5.819 | US$201,20 | 300.678 MTR |
| 382 |  Manna MANNA | US$0,0001546 | -0,79% | -22,92% | US$5.777 | US$113,61 | 37.369.304 MANNA |
| 383 |  DigiCube CUBE | US$0,001739 | 0,74% | -31,03% | US$5.599 | US$224,82 | 3.218.876 CUBE |
| 384 |  Nyancoin NYAN | US$0,00002089 | -16,54% | 0,01% | US$5.591 | US$2,86 | 267.615.887 NYAN |
| 385 |  Bitzeny ZNY | US$0,00007103 | 1,61% | 0,01% | US$5.371 | US$3,21 | 75.614.500 ZNY |
| 386 |  42-coin 42 | US$83,56 | -16,42% | -6,60% | US$5.341 | US$32,23 | 64 42 |
| 387 |  AnarchistsPrime ACP | US$0,002397 | -16,32% | 52,88% | US$5.339 | US$5,83 | 2.227.766 ACP |
| 388 |  Litecred LTCR | US$0,0001714 | -8,66% | -18,14% | US$5.180 | US$101,06 | 30.227.750 LTCR |
| 389 |  RosCoin ROS | US$0,00006685 | 20,75% | 11,88% | US$5.066 | US$14,13 | 75.787.226 ROS |
| 390 |  Phoenixcoin PXC | US$0,00009595 | 9,93% | -11,72% | US$4.701 | US$0,3810 | 48.994.400 PXC |
| 391 |  BitQuark BTQ | US$0,0008960 | 2,28% | 12,32% | US$4.657 | US$11,47 | 5.197.564 BTQ |
| 392 |  OsmiumCoin OS76 | US$0,005237 | 0,19% | -6,11% | US$4.616 | US$3,07 | 881.324 OS76 |
| 393 |  CyberCoin CC | US$0,000008356 | 0,15% | -21,71% | US$4.558 | US$0,8359 | 545.431.801 CC |
| 394 |  Guarany GUA | US$0,01255 | 0,15% | 58,34% | US$4.239 | US$5,63 | 337.745 GUA |
| 395 |  Philosopher Stones PHS | US$0,001670 | -16,40% | -54,96% | US$4.057 | US$0,1597 | 2.429.219 PHS |
| 396 |  HamRadioCoin HAM | US$0,0008357 | -19,74% | -68,29% | US$4.054 | US$219,10 | 4.850.789 HAM |
| 397 |  IslaCoin ISL | US$0,002642 | 8,43% | 17,41% | US$3.998 | US$120,42 | 1.513.704 ISL |
| 398 |  Swing SWING | US$0,004460 | -14,13% | -39,21% | US$3.976 | US$10,83 | 891.561 SWING |
| 399 |  CryptoCircuits CIRC | US$0,001462 | 0,00% | 0,00% | US$3.973 | US$0,1316 | 2.716.962 CIRC |
| 400 |  SwagBucks BUCKS | US$0,04568 | 1,06% | 2,63% | US$3.933 | US$7,39 | 86.096 BUCKS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.