Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0008189 | 0,00% | 1,61% | US$341.272 | US$0,008066 | 416.728.112 AC |
| 202 |  Tickets TIX | US$0,000004635 | 15,03% | -42,93% | US$309.961 | US$116,35 | 66.876.281.414 TIX |
| 203 |  Karmacoin KARMA | US$0,000004163 | 0,03% | -0,05% | US$295.642 | US$0,04163 | 71.012.984.065 KARMA |
| 204 |  CannabisCoin CANN | US$0,003735 | -1,12% | 1,79% | US$288.425 | US$465,66 | 77.223.727 CANN |
| 205 |  Diem DIEM | US$0,00001247 | 3,79% | 8,89% | US$271.117 | US$484,80 | 21.739.971.929 DIEM |
| 206 |  BitShares PTS PTS | US$0,0002674 | -6,30% | 9,05% | US$267.406 | US$141,30 | 999.999.386 PTS |
| 207 |  Maxcoin MAX | US$0,006404 | 0,74% | -7,29% | US$265.515 | US$276,67 | 41.459.435 MAX |
| 208 |  Bullion CBX | US$0,2486 | 6,50% | -6,59% | US$240.851 | US$20,42 | 968.845 CBX |
| 209 |  Jinn JINN | US$3,77 | 0,00% | -2,61% | US$221.331 | US$124,42 | 58.703 JINN |
| 210 |  MediterraneanCoin MED | US$0,005265 | -3,67% | -13,65% | US$212.856 | US$132,37 | 40.431.897 MED |
| 211 |  TileCoin XTC | US$0,002096 | 4,80% | 14,16% | US$209.617 | US$13,02 | 100.000.000 XTC |
| 212 |  NetCoin NET | US$0,0003239 | -5,52% | 5,57% | US$199.983 | US$52,67 | 617.377.660 NET |
| 213 |  FlavorCoin FLVR | US$0,003757 | -0,02% | 0,03% | US$189.232 | US$19,57 | 50.374.125 FLVR |
| 214 |  AudioCoin ADC | US$0,0002438 | 9,54% | -4,40% | US$185.537 | US$53,56 | 761.076.023 ADC |
| 215 |  FIMKrypto FIMK | US$0,0003998 | -12,75% | 8,76% | US$181.654 | US$57,48 | 454.311.198 FIMK |
| 216 |  TrustPlus TRUST | US$0,005620 | 0,00% | -10,32% | US$180.317 | US$84,42 | 32.086.595 TRUST |
| 217 |  GoldCoin GLC | US$0,004595 | 12,84% | 3,59% | US$171.590 | US$173,66 | 37.345.078 GLC |
| 218 |  Orbitcoin ORB | US$0,06540 | -6,37% | 6,77% | US$163.619 | US$14,29 | 2.501.886 ORB |
| 219 |  Aeon AEON | US$0,01459 | 2,80% | -14,98% | US$159.075 | US$77,69 | 10.899.666 AEON |
| 220 |  jl777hodl JLH | US$0,01566 | 0,00% | 52,86% | US$156.589 | US$0,3915 | 10.000.000 JLH |
| 221 |  Groestlcoin GRS | US$0,002470 | -2,11% | -17,64% | US$155.709 | US$113,14 | 63.028.500 GRS |
| 222 |  Stealth XST | US$0,006316 | 25,73% | -2,27% | US$147.683 | US$240,18 | 23.383.895 XST |
| 223 |  MMNXT MMNXT | US$0,01469 | 18,08% | -17,07% | US$146.948 | US$370,89 | 10.000.000 MMNXT |
| 224 |  Virtacoin VTA | US$0,00001253 | 1,86% | -5,49% | US$146.689 | US$131,02 | 11.702.756.567 VTA |
| 225 |  LIQUID LQD | US$0,4275 | -19,21% | -22,05% | US$146.091 | US$300,59 | 341.714 LQD |
| 226 |  Mooncoin MOON | US$0,0000006815 | 8,24% | -11,61% | US$144.335 | US$454,74 | 211.801.011.020 MOON |
| 227 |  ArtByte ABY | US$0,0002131 | -10,68% | -22,56% | US$138.670 | US$348,21 | 650.758.850 ABY |
| 228 |  Devcoin DVC | US$0,00001256 | -4,47% | -27,85% | US$135.273 | US$33,79 | 10.768.460.050 DVC |
| 229 |  MaryJane MARYJ | US$0,002507 | -8,81% | -16,30% | US$130.083 | US$60,26 | 51.884.237 MARYJ |
| 230 |  NobleCoin NOBL | US$0,00005432 | 8,50% | -6,53% | US$122.907 | US$346,45 | 2.262.785.321 NOBL |
| 231 |  Nxttycoin NXTTY | US$0,0001203 | -1,56% | -12,04% | US$120.260 | US$338,62 | 1.000.000.000 NXTTY |
| 232 |  Pandacoin PND | US$0,000003668 | -11,18% | 16,32% | US$119.270 | US$8,37 | 32.514.916.898 PND |
| 233 |  Bitmark BTM | US$0,1059 | 0,47% | -11,52% | US$118.659 | US$495,33 | 1.120.600 BTM |
| 234 |  TEKcoin TEK | US$0,0008897 | 2,93% | 0,53% | US$115.706 | US$57,03 | 130.052.835 TEK |
| 235 |  Dogeparty XDP | US$0,04173 | 13,06% | -0,10% | US$111.764 | US$105,83 | 2.678.140 XDP |
| 236 |  Librexcoin LXC | US$0,01124 | -0,87% | 58,24% | US$109.907 | US$7,13 | 9.782.371 LXC |
| 237 |  MAZA MAZA | US$0,0001247 | -0,16% | -3,59% | US$107.983 | US$214,90 | 865.886.100 MAZA |
| 238 |  Deutsche eMark DEM | US$0,005432 | 9,86% | -1,75% | US$103.362 | US$11,25 | 19.029.397 DEM |
| 239 |  Creditbit CRB | US$0,008571 | -28,72% | -44,34% | US$102.265 | US$457,69 | 11.931.123 CRB |
| 240 |  Energycoin ENRG | US$0,0008273 | -2,81% | 15,96% | US$99.094 | US$58,44 | 119.781.430 ENRG |
| 241 |  Bean Cash BITB | US$0,00007538 | -4,72% | 15,54% | US$96.358 | US$136,81 | 1.278.237.000 BITB |
| 242 |  SmileyCoin SMLY | US$0,000003755 | 0,80% | -5,79% | US$94.891 | US$42,62 | 25.273.630.000 SMLY |
| 243 |  Pinkcoin PINK | US$0,0002600 | 5,11% | 7,90% | US$94.814 | US$121,14 | 364.713.725 PINK |
| 244 |  OKCash OK | US$0,001409 | 1,29% | 2,32% | US$89.353 | US$79,06 | 63.412.489 OK |
| 245 |  Kobocoin KOBO | US$0,003631 | 19,41% | 14,35% | US$88.195 | US$9,41 | 24.290.004 KOBO |
| 246 |  Colossuscoin V2 CV2 | US$0,000004226 | -49,09% | 1,25% | US$87.227 | US$23,75 | 20.638.280.398 CV2 |
| 247 |  Coinomat CNMT | US$0,02813 | 3,26% | 6,34% | US$84.402 | US$34,23 | 3.000.000 CNMT |
| 248 |  LTBcoin LTBC | US$0,0001797 | 7,29% | -10,83% | US$79.729 | US$36,28 | 443.769.501 LTBC |
| 249 |  FlutterCoin FLT | US$0,0002710 | 9,45% | -19,18% | US$79.458 | US$210,72 | 293.159.425 FLT |
| 250 |  UltraCoin UTC | US$0,002394 | -5,30% | -9,39% | US$77.223 | US$140,22 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.