Data Historis Harga Kripto 01/04/2016
Daftar harga kripto yang direkam pada tanggal 01/04/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0003343 | 0,15% | 11,12% | US$25.713 | US$60,25 | 76.925.527 METAL |
| 302 |  bitBTC BITBTC | US$432,98 | -0,18% | -2,35% | US$25.576 | US$326,55 | 59 BITBTC |
| 303 |  MMBTCD MMBTCD | US$0,06320 | -3,02% | 53,56% | US$25.280 | US$0,4424 | 400.000 MMBTCD |
| 304 |  Blakecoin BLC | US$0,002469 | 6,24% | -9,33% | US$24.598 | US$189,99 | 9.961.337 BLC |
| 305 |  GenesysCoin GSY | US$0,01422 | -51,30% | -11,82% | US$24.506 | US$0,04299 | 1.723.439 GSY |
| 306 |  020LondonCoin 020 | US$0,0000001617 | 0,78% | 38,73% | US$24.147 | US$3,73 | 149.335.200.248 020 |
| 307 |  Gapcoin GAP | US$0,003343 | 4,43% | -25,01% | US$23.524 | US$72,34 | 7.037.829 GAP |
| 308 |  MonetaVerde MCN | US$0,001270 | 7,97% | 13,24% | US$23.430 | US$63,99 | 18.446.258 MCN |
| 309 |  Trollcoin TROLL | US$0,00004522 | -11,49% | -18,05% | US$22.765 | US$3,95 | 503.379.380 TROLL |
| 310 |  Francs FRN | US$0,02194 | 0,19% | 2,67% | US$22.674 | US$9,40 | 1.033.340 FRN |
| 311 |  Synergy SNRG | US$0,01905 | -9,34% | -16,76% | US$22.180 | US$44,01 | 1.164.126 SNRG |
| 312 |  CryptoEscudo CESC | US$0,0001504 | 2,65% | -6,88% | US$21.672 | US$32,64 | 144.105.100 CESC |
| 313 |  ECC ECC | US$0,000001094 | -30,48% | -55,49% | US$21.443 | US$10,36 | 19.606.669.547 ECC |
| 314 |  Pakcoin PAK | US$0,0008842 | -2,26% | -31,43% | US$21.383 | US$4,88 | 24.183.800 PAK |
| 315 |  CorgiCoin CORG | US$0,00002047 | -1,85% | -11,77% | US$20.755 | US$159,36 | 1.013.849.944 CORG |
| 316 |  SmartCoin SMC | US$0,0009485 | 1,05% | -22,88% | US$20.023 | US$14,58 | 21.110.958 SMC |
| 317 |  Fantomcoin FCN | US$0,005014 | 0,15% | 8,96% | US$19.586 | US$7,27 | 3.906.456 FCN |
| 318 |  8Bit 8BIT | US$0,03133 | -12,72% | -27,22% | US$19.558 | US$90,82 | 624.307 8BIT |
| 319 |  SaffronCoin SFR | US$0,0009443 | 0,15% | 1,73% | US$19.250 | US$1,59 | 20.386.026 SFR |
| 320 |  BitcoinTX BTX | US$0,0002590 | 7,99% | -46,08% | US$19.232 | US$293,08 | 74.241.023 BTX |
| 321 |  NobleNXT NOXT | US$0,03390 | 0,63% | 0,45% | US$18.692 | US$27,02 | 551.428 NOXT |
| 322 |  Viral VIRAL | US$0,003434 | 1,01% | -0,70% | US$18.451 | US$1,01 | 5.372.381 VIRAL |
| 323 |  Cashcoin CASH | US$0,0008356 | 0,00% | 0,00% | US$17.546 | US$0,8774 | 20.996.512 CASH |
| 324 |  Elacoin ELC | US$0,03331 | -0,02% | 0,00% | US$17.527 | US$0,03388 | 526.193 ELC |
| 325 |  GoldPieces GP | US$0,01359 | 8,82% | -13,24% | US$16.579 | US$0,3010 | 1.220.161 GP |
| 326 |  Animecoin ANI | US$0,000008356 | 0,15% | 0,00% | US$16.512 | US$1,23 | 1.975.960.545 ANI |
| 327 |  DayTraderCoin DTC | US$0,01392 | -8,30% | -31,14% | US$15.648 | US$138,54 | 1.124.327 DTC |
| 328 |  IncaKoin NKA | US$0,000004178 | -66,62% | -66,43% | US$15.542 | US$0,4384 | 3.719.843.536 NKA |
| 329 |  Pesetacoin PTC | US$0,0001295 | -11,29% | -20,90% | US$14.917 | US$320,08 | 115.164.649 PTC |
| 330 |  ChainCoin CHC | US$0,001529 | 18,37% | 133,10% | US$14.831 | US$43,96 | 9.701.424 CHC |
| 331 |  Ratecoin XRA | US$0,0001630 | 0,15% | -15,21% | US$14.003 | US$0,05703 | 85.936.133 XRA |
| 332 |  bitSilver BITSILVER | US$16,50 | 3,83% | -0,40% | US$13.393 | US$58,67 | 812 BITSILVER |
| 333 |  PopularCoin POP | US$0,000004180 | 50,14% | 9,13% | US$13.322 | US$1,86 | 3.187.505.961 POP |
| 334 |  BitBar BTB | US$0,5478 | -0,60% | -20,95% | US$13.211 | US$10,84 | 24.117 BTB |
| 335 |  SongCoin SONG | US$0,0005529 | 17,21% | 3,09% | US$12.761 | US$89,56 | 23.079.000 SONG |
| 336 |  MultiWalletCoin MWC | US$0,0004387 | 0,00% | -8,32% | US$11.957 | US$20,82 | 27.254.738 MWC |
| 337 |  Triangles TRI | US$0,1798 | 14,39% | -15,64% | US$11.744 | US$0,0008991 | 65.313 TRI |
| 338 |  X-Coin XCO | US$0,0009317 | 59,87% | 20,24% | US$11.540 | US$72,19 | 12.384.976 XCO |
| 339 |  bitGold BITGOLD | US$1.278,32 | 1,06% | -5,89% | US$11.192 | US$32,86 | 9 BITGOLD |
| 340 |  FujiCoin FJC | US$0,00002123 | -1,80% | -12,93% | US$11.138 | US$19,76 | 524.567.371 FJC |
| 341 |  C-Bit XCT | US$0,0003897 | 20,61% | -29,26% | US$10.886 | US$159,17 | 27.935.000 XCT |
| 342 |  PayCon CON | US$0,0006305 | 4,39% | -5,10% | US$10.510 | US$6,19 | 16.668.965 CON |
| 343 |  Limitless VIP VIP | US$0,000008356 | -4,80% | -30,07% | US$10.490 | US$15,33 | 1.255.463.086 VIP |
| 344 |  G3N G3N | US$0,001984 | -25,47% | -26,93% | US$10.435 | US$50,14 | 5.258.938 G3N |
| 345 |  Droidz DRZ | US$0,001295 | 0,15% | -2,51% | US$10.396 | US$83,68 | 8.026.637 DRZ |
| 346 |  Sling SLING | US$0,009568 | 0,29% | 0,65% | US$10.277 | US$0,2870 | 1.074.095 SLING |
| 347 |  OctoCoin 888 | US$0,0002507 | -82,90% | -83,67% | US$10.245 | US$33,50 | 40.865.349 888 |
| 348 |  Jay JAY | US$0,01030 | -39,97% | 0,00% | US$10.199 | US$0,009470 | 990.440 JAY |
| 349 |  Asiadigicoin ADCN | US$0,08362 | -5,21% | -32,43% | US$9.959 | US$245,70 | 119.100 ADCN |
| 350 |  ExclusiveCoin EXCL | US$0,0007604 | 0,71% | -12,69% | US$9.739 | US$9,49 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.