Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,87 | 0,43% | 0,73% | US$6.475.852.197 | US$45.681.152 | 15.386.725 BTC |
| 2 |  Ethereum ETH | US$11,60 | -0,12% | 5,98% | US$912.859.515 | US$8.682.621 | 78.702.412 ETH |
| 3 |  XRP XRP | US$0,007501 | 1,03% | -7,02% | US$258.343.686 | US$390.399 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,26 | 0,27% | 1,03% | US$147.408.452 | US$1.174.829 | 45.188.026 LTC |
| 5 |  Dash DASH | US$7,05 | -0,36% | -2,20% | US$44.715.900 | US$157.191 | 6.339.572 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07977 | -0,36% | -13,71% | US$36.101.666 | US$133.814 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002259 | 1,18% | 5,85% | US$23.435.704 | US$126.287 | 103.752.744.518 DOGE |
| 8 |  Monero XMR | US$1,55 | 5,92% | -8,53% | US$17.786.469 | US$438.901 | 11.485.988 XMR |
| 9 |  BitShares BTS | US$0,005893 | 0,28% | -9,85% | US$15.032.212 | US$177.650 | 2.550.745.978 BTS |
| 10 |  Factom FCT | US$1,60 | -3,91% | -12,81% | US$13.997.731 | US$269.299 | 8.753.219 FCT |
| 11 |  NEM XEM | US$0,001443 | -1,69% | -6,69% | US$12.989.479 | US$52.104,04 | 8.999.999.999 XEM |
| 12 |  Emercoin EMC | US$0,3300 | 3,08% | -12,36% | US$12.343.635 | US$14.252,11 | 37.409.077 EMC |
| 13 |  Bytecoin BCN | US$0,00006725 | 37,98% | 44,26% | US$12.081.676 | US$87.281,07 | 179.651.358.069 BCN |
| 14 |  Stellar XLM | US$0,002089 | 2,01% | 1,50% | US$11.457.879 | US$30.735,05 | 5.485.679.598 XLM |
| 15 |  Peercoin PPC | US$0,4621 | 2,91% | -0,76% | US$10.667.048 | US$27.996,43 | 23.084.521 PPC |
| 16 |  Nxt NXT | US$0,008252 | 4,57% | 3,76% | US$8.252.202 | US$25.356,74 | 999.997.096 NXT |
| 17 |  FedoraCoin TIPS | US$0,00001840 | 12,60% | -28,55% | US$7.682.725 | US$8.496,78 | 417.602.793.402 TIPS |
| 18 |  Namecoin NMC | US$0,4491 | 0,58% | -3,47% | US$6.278.928 | US$5.952,75 | 13.979.700 NMC |
| 19 |  Agoras Tokens AGRS | US$0,1431 | 0,46% | 12,28% | US$6.008.908 | US$11.674,20 | 42.000.000 AGRS |
| 20 |  HyperSpace AMP | US$0,03026 | -9,72% | -11,29% | US$5.591.605 | US$6.503,54 | 184.800.000 AMP |
| 21 |  YbCoin YBC | US$1,76 | 7,16% | -1,04% | US$5.282.279 | US$97.849,05 | 3.006.698 YBC |
| 22 |  Counterparty XCP | US$1,87 | 3,25% | -1,50% | US$4.914.196 | US$12.713,22 | 2.627.632 XCP |
| 23 |  GridCoin GRC | US$0,01142 | -4,84% | 1,21% | US$4.280.090 | US$2.621,80 | 374.694.127 GRC |
| 24 |  Storjcoin X SJCX | US$0,08459 | 3,44% | -16,09% | US$3.770.794 | US$11.191,16 | 44.575.870 SJCX |
| 25 |  Rubycoin RBY | US$0,1581 | 1,49% | 5,36% | US$3.618.055 | US$1.202,65 | 22.884.062 RBY |
| 26 |  Syscoin SYS | US$0,008416 | -3,07% | 4,53% | US$3.608.344 | US$139.171 | 428.751.485 SYS |
| 27 |  VPNCoin VASH | US$0,008585 | -4,13% | -17,11% | US$3.437.102 | US$80.364,54 | 400.339.746 VASH |
| 28 |  DigiByte DGB | US$0,0005254 | -2,15% | -11,25% | US$3.264.615 | US$259.230 | 6.214.035.861 DGB |
| 29 |  Safex Token SFT | US$0,001503 | 31,84% | 120,98% | US$3.226.630 | US$16.112,96 | 2.147.483.647 SFT |
| 30 |  BitCrystals BCY | US$0,07060 | -2,06% | -6,93% | US$3.002.525 | US$3.330,70 | 42.530.221 BCY |
| 31 |  BlackCoin BLK | US$0,03423 | 4,55% | 3,39% | US$2.579.234 | US$11.117,18 | 75.358.665 BLK |
| 32 |  GameCredits GAME | US$0,04735 | 7,77% | 2,23% | US$2.562.874 | US$16.325,77 | 54.121.201 GAME |
| 33 |  Decred DCR | US$1,96 | -0,21% | -12,31% | US$2.511.357 | US$11.825,23 | 1.282.826 DCR |
| 34 |  NuShares NSR | US$0,003019 | 8,70% | 1,54% | US$2.472.850 | US$12.471,01 | 819.185.054 NSR |
| 35 |  Startcoin START | US$0,05818 | 1,87% | 24,13% | US$2.268.694 | US$7.264,46 | 38.994.060 START |
| 36 |  Scotcoin SCOT | US$0,002117 | -18,54% | 45,79% | US$2.116.770 | US$4.850,86 | 1.000.000.000 SCOT |
| 37 |  SounDAC XSD | US$0,001542 | 4,88% | -19,93% | US$2.100.378 | US$1.219,80 | 1.361.854.569 XSD |
| 38 |  MonaCoin MONA | US$0,06687 | -1,31% | 5,38% | US$2.081.830 | US$2.436,43 | 31.133.050 MONA |
| 39 |  Vcash XVC | US$0,1374 | -6,65% | 11,40% | US$1.926.192 | US$43.909,69 | 14.019.946 XVC |
| 40 |  BitcoinDark BTCD | US$1,43 | -1,54% | -5,70% | US$1.802.642 | US$6.959,35 | 1.260.192 BTCD |
| 41 |  Radium RADS | US$0,6368 | -1,32% | -2,86% | US$1.717.510 | US$42.803,95 | 2.697.212 RADS |
| 42 |  MintCoin MINT | US$0,00007379 | 16,96% | 12,44% | US$1.688.248 | US$2.452,81 | 22.878.711.878 MINT |
| 43 |  Qora QORA | US$0,0001641 | -20,47% | 110,50% | US$1.641.226 | US$698.429 | 10.000.000.000 QORA |
| 44 |  CrevaCoin CREVA | US$0,07855 | 27,04% | 31,22% | US$1.634.026 | US$28.741,88 | 20.802.450 CREVA |
| 45 |  SolarCoin SLR | US$0,04623 | 52,27% | 102,12% | US$1.584.739 | US$7.032,59 | 34.279.930 SLR |
| 46 |  ReddCoin RDD | US$0,00005421 | 34,13% | 40,48% | US$1.520.683 | US$429.970 | 28.053.509.212 RDD |
| 47 |  EarthCoin EAC | US$0,0001625 | 0,20% | -4,89% | US$1.518.677 | US$23.436,60 | 9.346.468.332 EAC |
| 48 |  Siacoin SC | US$0,0001220 | 1,30% | -11,97% | US$1.495.550 | US$27.190,37 | 12.254.546.172 SC |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$103.658 | 1.451.591 USDT |
| 50 |  Xaurum XAUR | US$216,07 | -0,17% | 1,37% | US$1.419.920 | US$1.925,70 | 6.572 XAUR |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.