Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Clams CLAM | US$0,8425 | 0,47% | -4,00% | US$1.399.837 | US$6.723,75 | 1.661.539 CLAM |
| 52 |  SuperNET UNITY | US$1,68 | 9,42% | 5,77% | US$1.370.780 | US$17.169,46 | 816.061 UNITY |
| 53 |  Verge XVG | US$0,0001303 | 11,67% | 1,90% | US$1.363.963 | US$33.867,66 | 10.470.350.000 XVG |
| 54 |  Feathercoin FTC | US$0,008948 | -4,55% | -10,90% | US$1.328.012 | US$4.739,78 | 148.407.000 FTC |
| 55 |  Vertcoin VTC | US$0,05735 | -3,10% | -6,26% | US$1.323.479 | US$2.998,60 | 23.076.650 VTC |
| 56 |  I/O Coin IOC | US$0,08096 | -0,98% | 0,95% | US$1.314.954 | US$20.552,92 | 16.242.395 IOC |
| 57 |  GetGems GEMZ | US$0,01491 | 9,82% | 35,93% | US$1.313.836 | US$10.350,12 | 88.135.217 GEMZ |
| 58 |  Expanse EXP | US$0,6180 | -1,66% | -17,37% | US$1.276.889 | US$48.900,09 | 2.066.139 EXP |
| 59 |  Omni OMNI | US$2,23 | -0,59% | 1,12% | US$1.230.776 | US$3.580,75 | 551.820 OMNI |
| 60 |  Primecoin XPM | US$0,08737 | 1,10% | 6,55% | US$1.220.125 | US$5.281,28 | 13.964.638 XPM |
| 61 |  VeriCoin VRC | US$0,04434 | -11,85% | -6,15% | US$1.219.843 | US$5.328,45 | 27.511.950 VRC |
| 62 |  HempCoin HMP | US$0,0009501 | -54,94% | 36,21% | US$1.164.638 | US$1.523,25 | 1.225.765.603 HMP |
| 63 |  Novacoin NVC | US$0,8393 | -2,34% | -2,69% | US$1.123.915 | US$20.009,36 | 1.339.095 NVC |
| 64 |  Quark QRK | US$0,004482 | 3,26% | -4,02% | US$1.120.337 | US$1.094,49 | 249.946.411 QRK |
| 65 |  SIBCoin SIB | US$0,1109 | -2,89% | 186,33% | US$1.059.050 | US$8.444,45 | 9.548.274 SIB |
| 66 |  ShadowCash SDC | US$0,1581 | -1,32% | -4,80% | US$1.030.718 | US$1.382,27 | 6.521.100 SDC |
| 67 |  Crypti XCR | US$0,009797 | 8,76% | -0,37% | US$979.652 | US$9.123,28 | 100.000.000 XCR |
| 68 |  DigitalNote XDN | US$0,0001340 | 24,83% | 15,20% | US$918.827 | US$26.697,65 | 6.857.600.088 XDN |
| 69 |  FairCoin FAIR | US$0,01641 | -2,35% | 17,56% | US$860.428 | US$708,28 | 52.439.130 FAIR |
| 70 |  Auroracoin AUR | US$0,1083 | -8,05% | 1,21% | US$858.978 | US$2.135,07 | 7.931.809 AUR |
| 71 |  Infinitecoin IFC | US$0,000009412 | 3,18% | -7,44% | US$852.725 | US$7.516,98 | 90.596.274.910 IFC |
| 72 |  CasinoCoin CSC | US$0,02188 | 21,44% | 51,31% | US$811.361 | US$717,34 | 37.084.185 CSC |
| 73 |  WorldCoin WDC | US$0,007800 | 2,25% | -2,79% | US$786.339 | US$1.106,20 | 100.812.548 WDC |
| 74 |  NuBits USNBT | US$1,01 | 1,55% | 0,75% | US$761.556 | US$10.799,19 | 757.084 USNBT |
| 75 |  StabilityShares XSI | US$0,08198 | -9,60% | -43,06% | US$758.099 | US$45.850,80 | 9.246.852 XSI |
| 76 |  Swarm SWARM | US$0,007575 | 43,44% | 22,46% | US$757.079 | US$2.394,62 | 99.945.431 SWARM |
| 77 |  Global Currency Reserve GCR | US$0,007373 | 17,32% | -1,42% | US$742.178 | US$1.732,61 | 100.662.663 GCR |
| 78 |  Megacoin MEC | US$0,02249 | 3,12% | -1,80% | US$723.249 | US$1.958,02 | 32.157.963 MEC |
| 79 |  Curecoin CURE | US$0,02290 | 4,26% | -1,57% | US$605.250 | US$1.185,60 | 26.431.310 CURE |
| 80 |  BilShares BILS | US$0,0006019 | 2,54% | -1,96% | US$601.925 | US$1.100,73 | 1.000.000.000 BILS |
| 81 |  ZcCoin ZCC | US$0,009875 | -0,37% | -2,74% | US$598.341 | US$4.746,10 | 60.591.785 ZCC |
| 82 |  OBITS OBITS | US$0,1116 | -11,03% | -6,07% | US$596.889 | US$16.823,20 | 5.349.366 OBITS |
| 83 |  Gulden NLG | US$0,001923 | 3,65% | -8,30% | US$579.435 | US$1.317,01 | 301.296.449 NLG |
| 84 |  Unobtanium UNO | US$2,91 | -5,60% | 9,33% | US$572.220 | US$510,96 | 196.891 UNO |
| 85 |  BitBay BAY | US$0,0004659 | 5,62% | 34,41% | US$467.766 | US$8.211,96 | 1.003.960.276 BAY |
| 86 |  Diem DIEM | US$0,00002093 | 70,36% | 91,54% | US$455.031 | US$49.360,96 | 21.739.971.929 DIEM |
| 87 |  Applecoin APC | US$0,02006 | 1,30% | -6,85% | US$447.151 | US$1.013,80 | 22.286.048 APC |
| 88 |  Blocknet BLOCK | US$0,1140 | -8,08% | -21,91% | US$445.928 | US$2.269,63 | 3.910.516 BLOCK |
| 89 |  Anoncoin ANC | US$0,2000 | -1,02% | -11,72% | US$416.353 | US$909,63 | 2.081.397 ANC |
| 90 |  Wild Beast Block WBB | US$0,2594 | -16,17% | -0,11% | US$378.278 | US$2.367,49 | 1.458.023 WBB |
| 91 |  PayCoin XPY | US$0,02069 | -2,26% | -14,57% | US$349.588 | US$2.222,59 | 16.894.695 XPY |
| 92 |  Circuits of Value COVAL | US$0,0008459 | 34,37% | 13,23% | US$338.347 | US$7.424,94 | 400.000.000 COVAL |
| 93 |  Cryptonite XCN | US$0,001665 | 1,91% | -9,88% | US$337.350 | US$1.670,30 | 202.647.299 XCN |
| 94 |  BitShares PTS PTS | US$0,0003367 | 25,56% | 6,13% | US$336.663 | US$905,50 | 999.999.386 PTS |
| 95 |  Riecoin RIC | US$0,01508 | 1,74% | 0,34% | US$332.801 | US$972,55 | 22.064.725 RIC |
| 96 |  Burst BURST | US$0,0002355 | 12,19% | 1,88% | US$325.151 | US$4.114,87 | 1.380.709.626 BURST |
| 97 |  VootCoin VOOT | US$0,004671 | -3,05% | -12,11% | US$323.624 | US$932,54 | 69.280.656 VOOT |
| 98 |  Capricoin CPC | US$0,7318 | -0,29% | -9,36% | US$323.103 | US$3.269,55 | 441.518 CPC |
| 99 |  Tickets TIX | US$0,000004785 | 6,95% | -34,80% | US$319.971 | US$525,74 | 66.876.281.414 TIX |
| 100 |  NavCoin NAV | US$0,005294 | 27,13% | 17,42% | US$315.502 | US$4.305,74 | 59.599.414 NAV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.