Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedCoin RED | US$0,0008719 | 5,57% | -18,87% | US$64.542 | US$1,29 | 74.023.359 RED |
| 252 |  LeafCoin LEAF | US$0,000004208 | 0,44% | 0,72% | US$64.484 | US$0,04208 | 15.322.977.853 LEAF |
| 253 |  Fibre FIBRE | US$0,1001 | 15,32% | 12,09% | US$63.902 | US$167,12 | 638.641 FIBRE |
| 254 |  Woodcoin LOG | US$0,007785 | 23,81% | 17,47% | US$62.557 | US$489,62 | 8.035.193 LOG |
| 255 |  Sync SYNC | US$51,99 | -5,52% | -4,30% | US$61.186 | US$236,02 | 1.177 SYNC |
| 256 |  Yacoin YAC | US$0,0006774 | -2,79% | -26,76% | US$60.829 | US$45,27 | 89.799.080 YAC |
| 257 |  Steps STEPS | US$0,003945 | 0,71% | 11,55% | US$60.080 | US$83,32 | 15.229.909 STEPS |
| 258 |  Kobocoin KOBO | US$0,002443 | -32,87% | 46,02% | US$59.333 | US$99,35 | 24.290.004 KOBO |
| 259 |  Bata BTA | US$0,01331 | -8,95% | 2,74% | US$57.742 | US$136,91 | 4.337.652 BTA |
| 260 |  HoboNickels HBN | US$0,002655 | 1,52% | 8,82% | US$57.026 | US$11,64 | 21.475.365 HBN |
| 261 |  Aiden ADN | US$0,003872 | 4,51% | 29,85% | US$56.678 | US$337,77 | 14.639.403 ADN |
| 262 |  The Viral Exchange TVE | US$0,1155 | 0,00% | 0,00% | US$56.485 | US$31,40 | 488.918 TVE |
| 263 |  BBQCoin BQC | US$0,001132 | -7,52% | 1,14% | US$56.008 | US$352,57 | 49.498.378 BQC |
| 264 |  LiteDoge LDOGE | US$0,000004208 | 0,46% | 0,72% | US$55.382 | US$29,79 | 13.160.096.139 LDOGE |
| 265 |  HOdlcoin HODL | US$0,03065 | 3,05% | -31,91% | US$54.795 | US$490,78 | 1.788.021 HODL |
| 266 |  Dashcoin DSH | US$0,004486 | 32,62% | 10,14% | US$54.100 | US$233,75 | 12.058.917 DSH |
| 267 |  Heisenberg HEX | US$0,000004208 | 0,83% | 0,96% | US$52.489 | US$0,4208 | 12.473.553.843 HEX |
| 268 |  Sembro Token SMBR | US$0,02043 | 1,14% | -6,91% | US$51.135 | US$23,81 | 2.503.314 SMBR |
| 269 |  OctoCoin 888 | US$0,001250 | 96,46% | 2,37% | US$51.086 | US$66,42 | 40.872.949 888 |
| 270 |  Node NODE | US$0,00005050 | -6,88% | -45,05% | US$50.499 | US$22,61 | 1.000.000.000 NODE |
| 271 |  CORE CORE | US$0,1147 | 4,57% | 3,02% | US$50.184 | US$5,62 | 437.498 CORE |
| 272 |  Woodshares WS | US$0,004582 | 6,20% | -29,60% | US$46.775 | US$4,39 | 10.208.382 WS |
| 273 |  Uro URO | US$0,04066 | 7,39% | 6,32% | US$46.487 | US$421,77 | 1.143.395 URO |
| 274 |  Moin MOIN | US$0,004840 | 28,33% | 34,58% | US$45.583 | US$214,34 | 9.418.872 MOIN |
| 275 |  Qibuck QBK | US$0,08754 | 12,28% | 6,43% | US$45.241 | US$411,26 | 516.798 QBK |
| 276 |  Sexcoin SXC | US$0,0004016 | 14,80% | 10,52% | US$45.019 | US$9,40 | 112.109.051 SXC |
| 277 |  CryptCoin CRYPT | US$0,007184 | -0,13% | 46,72% | US$43.310 | US$59,07 | 6.029.112 CRYPT |
| 278 |  Terracoin TRC | US$0,002943 | 0,37% | -3,05% | US$43.078 | US$55,41 | 14.638.840 TRC |
| 279 |  Truckcoin TRK | US$0,0006986 | 1,32% | -43,51% | US$40.408 | US$95,72 | 57.842.663 TRK |
| 280 |  Particle PRT | US$0,00005471 | -23,19% | -23,08% | US$39.089 | US$162,35 | 714.506.932 PRT |
| 281 |  Sonic SSD | US$0,001743 | 0,83% | 10,75% | US$39.050 | US$5,23 | 22.404.352 SSD |
| 282 |  SecretCoin SCRT | US$0,009167 | 10,26% | 8,21% | US$38.556 | US$100,66 | 4.205.841 SCRT |
| 283 |  Elite 1337 | US$0,00004199 | 9,35% | 37,91% | US$38.469 | US$305,66 | 916.154.243 1337 |
| 284 |  Marscoin MARS | US$0,002028 | -5,61% | 3,29% | US$38.263 | US$264,37 | 18.863.731 MARS |
| 285 |  Datacoin DTC | US$0,002591 | 14,42% | -21,49% | US$36.266 | US$0,4143 | 13.998.538 DTC |
| 286 |  GAIA GAIA | US$0,001485 | 7,27% | -28,68% | US$35.802 | US$0,2590 | 24.101.381 GAIA |
| 287 |  Bitz BITZ | US$0,01710 | 13,79% | -27,64% | US$33.937 | US$16,03 | 1.984.723 BITZ |
| 288 |  Animecoin ANI | US$0,00001683 | 100,89% | 0,00% | US$33.262 | US$25,63 | 1.975.960.545 ANI |
| 289 |  Titcoin TIT | US$0,0007528 | -9,68% | -19,09% | US$32.970 | US$70,06 | 43.793.565 TIT |
| 290 |  Sterlingcoin SLG | US$0,008476 | -4,16% | -14,56% | US$32.898 | US$26,62 | 3.881.156 SLG |
| 291 |  HempCoin THC | US$0,0001936 | -0,14% | 0,15% | US$32.436 | US$75,90 | 167.558.889 THC |
| 292 |  ZiftrCOIN ZRC | US$0,002481 | -26,17% | 26,10% | US$31.690 | US$90,81 | 12.773.630 ZRC |
| 293 |  ParkByte PKB | US$0,006704 | 10,28% | 19,35% | US$31.574 | US$120,67 | 4.709.825 PKB |
| 294 |  Bottlecaps CAP | US$0,0006313 | -0,24% | -11,80% | US$31.286 | US$6,78 | 49.557.454 CAP |
| 295 |  Dimecoin DIME | US$0,00000006531 | 0,41% | 1,16% | US$31.051 | US$16,00 | 475.411.950.800 DIME |
| 296 |  Trollcoin TROLL | US$0,00006024 | 28,44% | 6,97% | US$30.324 | US$5,94 | 503.379.380 TROLL |
| 297 |  LottoCoin LOT | US$0,000001960 | -23,74% | 0,95% | US$28.396 | US$0,1595 | 14.491.014.421 LOT |
| 298 |  Franko FRK | US$0,04454 | -0,69% | -0,76% | US$27.954 | US$23,47 | 627.603 FRK |
| 299 |  DopeCoin DOPE | US$0,0001978 | -7,43% | -1,61% | US$27.919 | US$206,04 | 141.157.233 DOPE |
| 300 |  Canada eCoin CDN | US$0,0002953 | 0,32% | -37,06% | US$27.305 | US$40,95 | 92.463.792 CDN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.