Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,001479 | -0,57% | 28,76% | US$314.510 | US$1.496,41 | 212.654.630 POT |
| 102 |  CannabisCoin CANN | US$0,003955 | 0,92% | 14,19% | US$305.455 | US$533,98 | 77.223.832 CANN |
| 103 |  Execoin EXE | US$0,01685 | -40,25% | 0,00% | US$301.371 | US$81.845,88 | 17.881.067 EXE |
| 104 |  Zeitcoin ZEIT | US$0,000008424 | -22,34% | 7,87% | US$287.359 | US$1.818,59 | 34.112.348.497 ZEIT |
| 105 |  Rubies RBIES | US$0,05588 | 5,97% | 24,48% | US$281.060 | US$2.314,88 | 5.029.944 RBIES |
| 106 |  Librexcoin LXC | US$0,02859 | 153,74% | 0,00% | US$279.650 | US$10.465,10 | 9.782.453 LXC |
| 107 |  XCurrency XC | US$0,04897 | -5,45% | -26,98% | US$277.592 | US$877,47 | 5.668.104 XC |
| 108 |  Adzcoin ADZ | US$0,1519 | -2,01% | 6,82% | US$277.254 | US$4.764,28 | 1.825.320 ADZ |
| 109 |  Silkcoin SILK | US$0,006291 | -1,21% | -22,61% | US$275.281 | US$5.688,41 | 43.755.188 SILK |
| 110 |  Viacoin VIA | US$0,01320 | -8,80% | 22,02% | US$270.939 | US$7.826,11 | 20.518.245 VIA |
| 111 |  Maxcoin MAX | US$0,006530 | 4,03% | -3,15% | US$270.717 | US$811,57 | 41.459.435 MAX |
| 112 |  Blitzcash BLITZ | US$0,06523 | 38,98% | 42,76% | US$258.185 | US$3.167,44 | 3.958.155 BLITZ |
| 113 |  FLO FLO | US$0,002381 | 1,29% | 16,19% | US$241.846 | US$7.384,99 | 101.569.400 FLO |
| 114 |  NautilusCoin NAUT | US$0,03639 | 4,47% | 37,72% | US$239.434 | US$729,22 | 6.579.874 NAUT |
| 115 |  Ubiq UBQ | US$0,06276 | 0,54% | 25,97% | US$222.636 | US$1.874,76 | 3.547.278 UBQ |
| 116 |  Hyper HYPER | US$0,03791 | 20,25% | 45,44% | US$221.210 | US$8.864,13 | 5.834.751 HYPER |
| 117 |  NetCoin NET | US$0,0003567 | 8,38% | 12,66% | US$220.247 | US$597,31 | 617.377.660 NET |
| 118 |  NoirShares NRS | US$0,08417 | -3,93% | -5,84% | US$208.519 | US$1.034,67 | 2.477.481 NRS |
| 119 |  Xiaomicoin MI | US$0,0005050 | -27,05% | -37,77% | US$204.178 | US$1.672,13 | 404.316.480 MI |
| 120 |  TileCoin XTC | US$0,002040 | -3,02% | -7,77% | US$204.041 | US$1.794,52 | 100.000.000 XTC |
| 121 |  Boolberry BBR | US$0,02732 | -1,78% | -0,80% | US$186.350 | US$3.851,65 | 6.820.208 BBR |
| 122 |  Myriad XMY | US$0,0001675 | 42,88% | 27,68% | US$186.212 | US$33.295,32 | 1.111.495.000 XMY |
| 123 |  ArtByte ABY | US$0,0002537 | 12,68% | -18,43% | US$165.179 | US$514,75 | 651.047.650 ABY |
| 124 |  Groestlcoin GRS | US$0,002580 | -0,63% | -0,03% | US$162.620 | US$2.945,16 | 63.042.786 GRS |
| 125 |  Nexus NXS | US$0,004313 | 5,09% | 45,24% | US$151.940 | US$2.595,61 | 35.224.306 NXS |
| 126 |  HyperStake HYP | US$0,0003842 | 5,85% | -0,39% | US$148.237 | US$1.675,87 | 385.796.097 HYP |
| 127 |  Horizon HZ | US$0,0001473 | 3,41% | -7,16% | US$146.890 | US$1.734,67 | 997.285.886 HZ |
| 128 |  Piggycoin PIGGY | US$0,0002860 | 4,83% | 224,32% | US$136.988 | US$112.219 | 478.971.568 PIGGY |
| 129 |  TEKcoin TEK | US$0,0009367 | 5,01% | -23,13% | US$135.264 | US$655,11 | 144.400.490 TEK |
| 130 |  GeoCoin GEO | US$0,05460 | 0,39% | 7,00% | US$134.057 | US$1.105,73 | 2.455.079 GEO |
| 131 |  NobleCoin NOBL | US$0,00005892 | 16,37% | 3,28% | US$133.321 | US$9.154,96 | 2.262.894.060 NOBL |
| 132 |  ClearingHouse XCH | US$0,001275 | -4,03% | 3,71% | US$132.366 | US$1.410,13 | 103.807.697 XCH |
| 133 |  WhiteCoin XWC | US$0,0004250 | 33,48% | 121,14% | US$130.310 | US$2.116,39 | 306.584.146 XWC |
| 134 |  Stealth XST | US$0,005563 | -11,36% | -8,04% | US$130.124 | US$938,01 | 23.388.840 XST |
| 135 |  CoinoIndex INDEX | US$368,43 | -9,85% | 0,11% | US$124.673 | US$1.096,48 | 338 INDEX |
| 136 |  Bytecent BYC | US$0,1264 | 0,33% | 0,47% | US$122.603 | US$13.135,52 | 969.897 BYC |
| 137 |  Pinkcoin PINK | US$0,0003126 | 6,00% | 26,73% | US$114.013 | US$27.498,20 | 364.713.828 PINK |
| 138 |  bitCNY BITCNY | US$0,1584 | -0,10% | -5,81% | US$107.657 | US$1.164,87 | 679.649 BITCNY |
| 139 |  LTBcoin LTBC | US$0,0002398 | 25,72% | 20,53% | US$106.845 | US$5.739,05 | 445.621.279 LTBC |
| 140 |  Memetic / PepeCoin MEME | US$0,01017 | 19,37% | 67,17% | US$103.770 | US$3.118,07 | 10.206.448 MEME |
| 141 |  Donu DONU | US$0,01204 | 8,78% | 338,75% | US$102.382 | US$9.869,52 | 8.505.375 DONU |
| 142 |  TransferCoin TX | US$0,01867 | 22,55% | 2,05% | US$100.467 | US$777,35 | 5.382.576 TX |
| 143 |  FlutterCoin FLT | US$0,0003319 | 18,87% | -5,79% | US$97.310 | US$2.351,93 | 293.199.570 FLT |
| 144 |  Einsteinium EMC2 | US$0,0004885 | -2,53% | -2,56% | US$95.826 | US$4.229,35 | 196.144.588 EMC2 |
| 145 |  OKCash OK | US$0,001501 | 5,63% | 5,70% | US$95.227 | US$626,43 | 63.432.723 OK |
| 146 |  Coin2.1 C2 | US$0,0009153 | 9,65% | 3,89% | US$91.507 | US$1.392,11 | 99.976.323 C2 |
| 147 |  BigUp BIGUP | US$0,00002104 | 12,60% | 171,61% | US$85.654 | US$1.035,79 | 4.070.318.916 BIGUP |
| 148 |  UltraCoin UTC | US$0,002613 | 8,86% | -9,33% | US$84.294 | US$522,12 | 32.255.290 UTC |
| 149 |  ARCHcoin ARCH | US$0,004956 | 15,03% | -7,80% | US$81.803 | US$1.566,69 | 16.505.032 ARCH |
| 150 |  FoldingCoin FLDC | US$0,0002630 | 16,14% | -14,22% | US$81.653 | US$593,03 | 310.500.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.