Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$3,92 | 4,35% | 9,53% | US$230.105 | US$156,79 | 58.703 JINN |
| 202 |  SpreadCoin SPR | US$0,04335 | 4,75% | 11,87% | US$218.706 | US$249,78 | 5.045.652 SPR |
| 203 |  MediterraneanCoin MED | US$0,005176 | -1,94% | -7,88% | US$209.283 | US$487,57 | 40.431.897 MED |
| 204 |  Virtacoin VTA | US$0,00001663 | 18,49% | 31,76% | US$194.623 | US$242,17 | 11.703.614.168 VTA |
| 205 |  LIQUID LQD | US$0,5459 | 18,33% | -8,13% | US$186.558 | US$119,47 | 341.714 LQD |
| 206 |  FIMKrypto FIMK | US$0,0003998 | -0,29% | 0,00% | US$181.628 | US$11,99 | 454.311.198 FIMK |
| 207 |  Colossuscoin V2 CV2 | US$0,000008417 | 98,64% | 101,43% | US$173.735 | US$0,08417 | 20.641.955.398 CV2 |
| 208 |  AudioCoin ADC | US$0,0002241 | -8,32% | 8,64% | US$170.589 | US$17,70 | 761.152.062 ADC |
| 209 |  EuropeCoin ERC | US$0,001784 | 2,96% | 3,81% | US$169.488 | US$217,38 | 94.978.840 ERC |
| 210 |  Orbitcoin ORB | US$0,06755 | 0,96% | 0,17% | US$169.088 | US$241,51 | 2.503.263 ORB |
| 211 |  e-Gulden EFL | US$0,01186 | -4,29% | 3,52% | US$168.900 | US$122,56 | 14.241.366 EFL |
| 212 |  Yocoin YOC | US$0,009601 | -35,54% | -63,56% | US$166.631 | US$128,08 | 17.356.300 YOC |
| 213 |  jl777hodl JLH | US$0,01631 | 4,57% | 58,28% | US$163.138 | US$0,4078 | 10.000.000 JLH |
| 214 |  MMNXT MMNXT | US$0,01589 | 8,41% | 10,80% | US$158.947 | US$44,74 | 10.000.000 MMNXT |
| 215 |  Mooncoin MOON | US$0,0000007181 | 4,99% | -16,47% | US$152.124 | US$113,66 | 211.829.833.276 MOON |
| 216 |  Aeon AEON | US$0,01389 | -3,57% | -22,37% | US$151.511 | US$128,23 | 10.910.019 AEON |
| 217 |  Devcoin DVC | US$0,00001369 | 8,69% | -27,87% | US$147.377 | US$32,78 | 10.768.460.050 DVC |
| 218 |  Pangea Poker PANGEA | US$0,1403 | 0,00% | 47,00% | US$140.196 | US$0,4209 | 999.352 PANGEA |
| 219 |  TrustPlus TRUST | US$0,004191 | -23,19% | -22,00% | US$134.490 | US$115,56 | 32.086.595 TRUST |
| 220 |  NXTventure NXTV | US$0,1320 | 0,00% | 66,02% | US$132.036 | US$0,1320 | 1.000.000 NXTV |
| 221 |  MaryJane MARYJ | US$0,002461 | -2,09% | -20,68% | US$127.704 | US$145,00 | 51.884.286 MARYJ |
| 222 |  Pandacoin PND | US$0,000003748 | 1,77% | 4,98% | US$121.873 | US$52,16 | 32.514.916.898 PND |
| 223 |  Bitmark BTM | US$0,1083 | 2,09% | -1,45% | US$121.314 | US$364,97 | 1.120.600 BTM |
| 224 |  FlavorCoin FLVR | US$0,002361 | -37,15% | 44,09% | US$118.926 | US$0,3986 | 50.374.125 FLVR |
| 225 |  Nxttycoin NXTTY | US$0,0001123 | 12,89% | -13,29% | US$112.299 | US$104,58 | 1.000.000.000 NXTTY |
| 226 |  Dogeparty XDP | US$0,04039 | -3,52% | 4,73% | US$108.162 | US$61,20 | 2.678.140 XDP |
| 227 |  bitUSD BITUSD | US$1,01 | 2,50% | -6,35% | US$107.104 | US$445,55 | 105.680 BITUSD |
| 228 |  SaluS SLS | US$0,1052 | 4,49% | -35,54% | US$105.261 | US$87,92 | 1.000.507 SLS |
| 229 |  MAZA MAZA | US$0,0001215 | -2,82% | -11,67% | US$105.230 | US$105,81 | 865.886.100 MAZA |
| 230 |  Creditbit CRB | US$0,008746 | -1,47% | -30,99% | US$104.469 | US$410,34 | 11.945.039 CRB |
| 231 |  Deutsche eMark DEM | US$0,005475 | 0,52% | 4,91% | US$104.229 | US$13,87 | 19.037.272 DEM |
| 232 |  GoldCoin GLC | US$0,002765 | -39,58% | -43,51% | US$103.251 | US$35,52 | 37.345.078 GLC |
| 233 |  HunterCoin HUC | US$0,008787 | 2,18% | -15,49% | US$102.308 | US$319,39 | 11.643.260 HUC |
| 234 |  Gambit GAM | US$0,05000 | 0,15% | 22,14% | US$100.632 | US$1,79 | 2.012.695 GAM |
| 235 |  SmileyCoin SMLY | US$0,000003715 | -2,43% | -3,23% | US$93.892 | US$70,44 | 25.273.830.000 SMLY |
| 236 |  Energycoin ENRG | US$0,0007827 | -5,64% | 9,09% | US$93.760 | US$87,99 | 119.784.130 ENRG |
| 237 |  Coinomat CNMT | US$0,03062 | 8,65% | 13,26% | US$91.868 | US$100,45 | 3.000.000 CNMT |
| 238 |  Bean Cash BITB | US$0,00007125 | -10,19% | 8,59% | US$91.184 | US$266,60 | 1.279.794.000 BITB |
| 239 |  Ixcoin IXC | US$0,004301 | -79,47% | -62,03% | US$90.314 | US$0,2675 | 20.999.088 IXC |
| 240 |  Memorycoin MMC | US$0,008800 | -7,38% | -15,04% | US$88.638 | US$311,31 | 10.073.034 MMC |
| 241 |  SOILcoin SOIL | US$0,02533 | -7,14% | -30,64% | US$85.662 | US$276,23 | 3.381.312 SOIL |
| 242 |  Bitstar BITS | US$0,004215 | 0,51% | -18,10% | US$79.331 | US$430,80 | 18.820.916 BITS |
| 243 |  Uniform Fiscal Object UFO | US$0,00003352 | 22,07% | -6,11% | US$77.562 | US$386,67 | 2.314.151.262 UFO |
| 244 |  microCoin MRC | US$0,000004143 | -0,73% | -4,21% | US$76.181 | US$65,32 | 18.388.122.146 MRC |
| 245 |  Joincoin J | US$0,02954 | 4,06% | -3,17% | US$74.506 | US$79,19 | 2.522.364 J |
| 246 |  Flycoin FLY | US$0,3622 | -1,80% | -7,90% | US$71.370 | US$11,97 | 197.055 FLY |
| 247 |  Sprouts SPRTS | US$0,00006726 | -2,29% | 4,40% | US$70.414 | US$282,54 | 1.046.849.904 SPRTS |
| 248 |  CannaCoin CCN | US$0,01469 | 3,90% | 19,38% | US$68.612 | US$0,3239 | 4.671.175 CCN |
| 249 |  Cryptofund FUND | US$0,06602 | -13,31% | -7,77% | US$66.018 | US$53,14 | 1.000.000 FUND |
| 250 |  Carboncoin CARBON | US$0,000004208 | 0,00% | 0,72% | US$64.753 | US$0,2414 | 15.387.051.728 CARBON |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.