Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jay JAY | US$0,01073 | 4,57% | 34,89% | US$10.625 | US$0,009866 | 990.440 JAY |
| 352 |  Droidz DRZ | US$0,001296 | -0,19% | -1,84% | US$10.404 | US$84,31 | 8.026.987 DRZ |
| 353 |  Sling SLING | US$0,009540 | -0,55% | 0,47% | US$10.247 | US$3,88 | 1.074.095 SLING |
| 354 |  Asiadigicoin ADCN | US$0,08420 | 0,43% | -35,61% | US$10.028 | US$157,56 | 119.100 ADCN |
| 355 |  CageCoin CAGE | US$0,00000009502 | -0,18% | 12,05% | US$9.613 | US$6,41 | 101.168.328.395 CAGE |
| 356 |  AmsterdamCoin AMS | US$0,0009931 | 1,56% | 8,52% | US$9.538 | US$27,60 | 9.603.707 AMS |
| 357 |  QuazarCoin QCN | US$0,002525 | 20,53% | 42,66% | US$9.434 | US$1,81 | 3.736.319 QCN |
| 358 |  Crown CRW | US$0,001118 | 30,60% | 58,66% | US$8.931 | US$52,96 | 7.989.310 CRW |
| 359 |  X-Coin XCO | US$0,0007196 | -22,97% | 4,88% | US$8.912 | US$2,47 | 12.384.976 XCO |
| 360 |  GlobalBoost-Y BSTY | US$0,001096 | 1,35% | 4,14% | US$8.896 | US$3,80 | 8.118.991 BSTY |
| 361 |  PopularCoin POP | US$0,000002773 | -33,81% | -24,62% | US$8.838 | US$2,08 | 3.187.505.961 POP |
| 362 |  GCN Coin GCN | US$0,00000009713 | 0,63% | -8,16% | US$8.608 | US$59,67 | 88.621.910.000 GCN |
| 363 |  PetroDollar XPD | US$0,0001347 | 19,04% | -39,56% | US$8.604 | US$9,46 | 63.889.810 XPD |
| 364 |  PrimeChain PRIME | US$0,002399 | 47,46% | 134,04% | US$8.602 | US$14,36 | 3.585.867 PRIME |
| 365 |  Prime-XI PXI | US$0,001866 | -14,29% | -6,29% | US$8.443 | US$61,24 | 4.524.561 PXI |
| 366 |  SoonCoin SOON | US$0,0006642 | 13,73% | -11,23% | US$8.278 | US$45,85 | 12.462.620 SOON |
| 367 |  Spots SPT | US$0,0004966 | 0,44% | -26,54% | US$8.235 | US$0,9069 | 16.584.317 SPT |
| 368 |  AntiBitcoin ANTI | US$0,0004388 | -12,99% | -15,56% | US$7.641 | US$26,61 | 17.413.723 ANTI |
| 369 |  Bitcoin Scrypt BTCS | US$0,0005892 | 24,44% | 14,62% | US$7.537 | US$0,09250 | 12.792.950 BTCS |
| 370 |  AeroMe AM | US$0,0006144 | 1,84% | -20,35% | US$7.440 | US$22,76 | 12.109.618 AM |
| 371 |  Aricoin ARI | US$0,00005050 | -19,64% | 0,00% | US$7.083 | US$0,4784 | 140.262.505 ARI |
| 372 |  Cypher CYP | US$0,001103 | 0,47% | 36,01% | US$7.018 | US$84,19 | 6.365.285 CYP |
| 373 |  CyberCoin CC | US$0,00001262 | 50,68% | 0,72% | US$6.886 | US$0,7049 | 545.441.123 CC |
| 374 |  Pulse PULSE | US$0,0005182 | 1,30% | 24,52% | US$6.693 | US$332,04 | 12.916.736 PULSE |
| 375 |  Manna MANNA | US$0,0001683 | 8,60% | -15,04% | US$6.292 | US$12,61 | 37.378.493 MANNA |
| 376 |  BunnyCoin BUN | US$0,00000006003 | -5,17% | -22,57% | US$5.957 | US$0,005470 | 99.223.658.903 BUN |
| 377 |  RosCoin ROS | US$0,00007575 | 13,00% | 16,34% | US$5.741 | US$107,76 | 75.787.226 ROS |
| 378 |  Nyancoin NYAN | US$0,00002104 | 0,44% | 0,72% | US$5.633 | US$0,3913 | 267.722.801 NYAN |
| 379 |  Sapience AIFX XAI | US$0,008172 | -6,52% | -21,61% | US$5.594 | US$9,43 | 684.468 XAI |
| 380 |  Pura PURA | US$0,00003367 | -10,71% | -1,74% | US$5.592 | US$16,44 | 166.090.474 PURA |
| 381 |  MangoCoinz MCZ | US$0,003787 | -21,81% | -29,94% | US$5.567 | US$2,60 | 1.469.981 MCZ |
| 382 |  NewYorkCoin NYC | US$0,00000009239 | -10,51% | -21,98% | US$5.518 | US$6,08 | 59.719.935.819 NYC |
| 383 |  Dobbscoin BOB | US$0,001225 | 6,25% | 67,66% | US$5.420 | US$32,98 | 4.425.620 BOB |
| 384 |  Bitzeny ZNY | US$0,00007154 | 2,90% | 0,72% | US$5.410 | US$13,54 | 75.614.500 ZNY |
| 385 |  ARbit ARB | US$0,001565 | 44,38% | 44,10% | US$5.270 | US$135,56 | 3.366.565 ARB |
| 386 |  DigiCube CUBE | US$0,001629 | -6,54% | -33,64% | US$5.244 | US$258,28 | 3.218.876 CUBE |
| 387 |  42-coin 42 | US$79,96 | -5,83% | -9,42% | US$5.118 | US$17,95 | 64 42 |
| 388 |  MasterTraderCoin MTR | US$0,01683 | -12,24% | -6,34% | US$5.060 | US$12,19 | 300.678 MTR |
| 389 |  HamRadioCoin HAM | US$0,001033 | 23,27% | -24,35% | US$5.010 | US$63,41 | 4.850.867 HAM |
| 390 |  Phoenixcoin PXC | US$0,0001010 | 4,61% | -3,80% | US$4.953 | US$0,7743 | 49.038.800 PXC |
| 391 |  AnarchistsPrime ACP | US$0,002193 | -6,88% | 90,15% | US$4.885 | US$28,99 | 2.227.766 ACP |
| 392 |  Cygnus CYG | US$0,0003447 | -41,46% | 12,68% | US$4.762 | US$45,21 | 13.815.013 CYG |
| 393 |  BitQuark BTQ | US$0,0009098 | 1,27% | 16,16% | US$4.736 | US$2,11 | 5.205.021 BTQ |
| 394 |  UCoin U | US$0,001743 | -36,26% | 28,75% | US$4.687 | US$32,53 | 2.689.812 U |
| 395 |  OsmiumCoin OS76 | US$0,005273 | 0,44% | 0,72% | US$4.648 | US$1,77 | 881.464 OS76 |
| 396 |  MapCoin MAPC | US$0,001528 | 0,00% | -4,79% | US$4.591 | US$67,95 | 3.005.030 MAPC |
| 397 |  Prototanium PR | US$0,02525 | 34,27% | 34,29% | US$4.282 | US$54,11 | 169.581 PR |
| 398 |  Guarany GUA | US$0,01264 | 0,42% | 100,61% | US$4.276 | US$7,77 | 338.325 GUA |
| 399 |  Swing SWING | US$0,004638 | 2,94% | -20,47% | US$4.150 | US$3,57 | 894.972 SWING |
| 400 |  CryptoCircuits CIRC | US$0,001473 | 0,73% | 53,62% | US$4.003 | US$0,1326 | 2.716.962 CIRC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.