Data Historis Harga Kripto 02/04/2016
Daftar harga kripto yang direkam pada tanggal 02/04/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,003412 | 1,75% | -30,18% | US$73.782 | US$2.201,78 | 21.624.751 PIVX |
| 152 |  Sphere SPHR | US$0,02243 | -6,08% | 11,45% | US$69.164 | US$668,84 | 3.082.940 SPHR |
| 153 |  Influxcoin INFX | US$0,03807 | -8,47% | -63,68% | US$63.709 | US$2.117,65 | 1.673.383 INFX |
| 154 |  Magi XMG | US$0,01414 | 1,58% | -18,77% | US$58.978 | US$641,98 | 4.169.553 XMG |
| 155 |  Stress STS | US$0,00008585 | 50,65% | 13,49% | US$48.367 | US$5.223,55 | 563.417.370 STS |
| 156 |  VIP Tokens VIP | US$0,0005598 | 50,87% | 335,85% | US$43.375 | US$5.620,57 | 77.488.000 VIP |
| 157 |  BitSend BSD | US$0,004207 | 10,90% | 9,96% | US$42.697 | US$717,26 | 10.147.750 BSD |
| 158 |  Bitcredits BCR | US$0,001540 | 0,18% | 12,51% | US$42.319 | US$517,13 | 27.475.479 BCR |
| 159 |  Quatloo QTL | US$0,007472 | 6,15% | -0,14% | US$37.826 | US$1.108,21 | 5.062.002 QTL |
| 160 |  WARP WARP | US$0,03447 | 23,19% | 8,50% | US$37.752 | US$2.307,58 | 1.095.224 WARP |
| 161 |  Bitcoin Plus XBC | US$0,4368 | 25,88% | 34,83% | US$36.759 | US$716,15 | 84.162 XBC |
| 162 |  EverGreenCoin EGC | US$0,004962 | 1,76% | 6,79% | US$34.416 | US$756,31 | 6.936.406 EGC |
| 163 |  Gapcoin GAP | US$0,004797 | 31,65% | 8,45% | US$33.840 | US$1.504,22 | 7.053.809 GAP |
| 164 |  MonetaVerde MCN | US$0,001797 | 46,95% | 54,68% | US$33.147 | US$810,22 | 18.446.258 MCN |
| 165 |  DubaiCoin DBIC | US$0,005425 | 52,47% | 163,54% | US$26.488 | US$1.323,16 | 4.882.220 DBIC |
| 166 |  Universal Currency UNIT | US$0,002187 | -18,64% | -33,50% | US$26.445 | US$587,47 | 12.092.596 UNIT |
| 167 |  RhinoCoin RHC | US$0,1257 | -2,26% | -39,29% | US$19.013 | US$143.721 | 151.207 RHC |
| 168 |  BiosCrypto BIOS | US$0,0009174 | -16,93% | 0,00% | US$18.450 | US$3.081,90 | 20.111.533 BIOS |
| 169 |  Destiny DES | US$0,1052 | 11,81% | 60,31% | US$16.737 | US$5.420,43 | 159.077 DES |
| 170 |  Cryptographic Anomaly CGA | US$0,07442 | 119,10% | 34,34% | US$15.723 | US$11.524,33 | 211.282 CGA |
| 171 |  Triangles TRI | US$0,2338 | 34,61% | 26,25% | US$15.291 | US$5.907,33 | 65.396 TRI |
| 172 |  ExclusiveCoin EXCL | US$0,001140 | 49,56% | 28,10% | US$14.606 | US$4.454,36 | 12.806.827 EXCL |
| 173 |  Positron TRON | US$0,008640 | 48,94% | 151,19% | US$14.223 | US$1.905,83 | 1.646.290 TRON |
| 174 |  MindCoin MND | US$0,001267 | 32,99% | 38,65% | US$12.495 | US$535,84 | 9.864.125 MND |
| 175 |  Bela BELA | US$0,001372 | 21,96% | 25,55% | US$8.395 | US$9.419,49 | 6.118.900 BELA |
| 176 |  KhanCoin KNC | US$0,1178 | 0,97% | -11,58% | US$8.323 | US$2.928,95 | 70.631 KNC |
| 177 |  Revenu REV | US$0,005468 | -12,08% | 72,17% | US$6.336 | US$3.670,51 | 1.158.875 REV |
| 178 |  Dirac XDQ | US$0,01203 | 43,51% | 7,99% | US$5.437 | US$14.542,19 | 451.885 XDQ |
| 179 |  P7Coin P7C | US$0,00001683 | 19,94% | 26,69% | US$593 | US$1.092,09 | 35.220.238 P7C |
| 180 |  CoinoUSD XUSD | US$0,6931 | -16,71% | -29,23% | US$2.431.906 | US$497,82 | 3.508.816 XUSD |
| 181 |  SolarFarm CELL | US$0,007262 | 6,50% | 10,01% | US$2.110.663 | US$30,97 | 290.646.350 CELL |
| 182 |  Rimbit RBT | US$0,01117 | 1,21% | -0,99% | US$1.273.185 | US$35,31 | 114.026.387 RBT |
| 183 |  NeuCoin NEU | US$0,003514 | -2,47% | -21,35% | US$904.261 | US$235,19 | 257.336.676 NEU |
| 184 |  CloakCoin CLOAK | US$0,1678 | 4,19% | 10,86% | US$794.197 | US$460,95 | 4.734.362 CLOAK |
| 185 |  FuelCoin FC2 | US$0,007672 | 1,32% | -29,10% | US$768.752 | US$58,88 | 100.206.032 FC2 |
| 186 |  DNotes NOTE | US$0,006899 | 0,83% | 10,69% | US$761.662 | US$272,24 | 110.406.132 NOTE |
| 187 |  BoostCoin BOST | US$0,05711 | 2,69% | -3,03% | US$674.394 | US$418,98 | 11.809.586 BOST |
| 188 |  AmberCoin AMBER | US$0,01541 | -8,48% | -22,26% | US$667.560 | US$8,97 | 43.325.261 AMBER |
| 189 |  I0Coin I0C | US$0,02672 | -23,09% | -35,24% | US$559.069 | US$20,07 | 20.921.163 I0C |
| 190 |  Digitalcoin DGC | US$0,01722 | 4,58% | -0,40% | US$547.617 | US$391,34 | 31.804.003 DGC |
| 191 |  Diamond DMD | US$0,3423 | -0,37% | -0,56% | US$537.818 | US$352,49 | 1.571.312 DMD |
| 192 |  Zetacoin ZET | US$0,003098 | -2,26% | -18,40% | US$507.803 | US$460,84 | 163.937.021 ZET |
| 193 |  UnionCoin UNC | US$0,05865 | 2,61% | -4,37% | US$491.984 | US$257,53 | 8.388.608 UNC |
| 194 |  Bitswift BITS | US$0,09850 | 0,23% | -17,67% | US$398.588 | US$396,71 | 4.046.722 BITS |
| 195 |  InstantDEX DEX | US$0,3961 | 15,46% | 13,20% | US$396.107 | US$51,10 | 1.000.000 DEX |
| 196 |  AsiaCoin AC | US$0,0008585 | 4,54% | 9,81% | US$358.162 | US$1,50 | 417.199.655 AC |
| 197 |  Karmacoin KARMA | US$0,000004208 | 0,02% | 0,66% | US$298.941 | US$0,1262 | 71.036.224.065 KARMA |
| 198 |  SecureCoin SRC | US$0,04592 | 4,36% | -4,36% | US$256.321 | US$66,77 | 5.582.251 SRC |
| 199 |  TagCoin TAG | US$0,06019 | -0,09% | -3,66% | US$255.899 | US$121,78 | 4.251.340 TAG |
| 200 |  Bullion CBX | US$0,2525 | 3,49% | 2,28% | US$244.619 | US$96,67 | 968.845 CBX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.